時価総額 $2.48T
-3.67%
ボリューム24h $168.38B
1.28%
BTC % 51.16%
1.09%
ETH % 15.39%
-4.61%
硬貨
28.221
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
May-16 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
May-15 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
May-14 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
May-13 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
May-12 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
May-11 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
May-10 2022 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.0000000109 | $14 | - |
May-09 2022 | $0.0000000109 | $0.0000000109 | $0.0000000114 | $0.0000000111 | $7 | - |
May-08 2022 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000111 | - | - |
May-07 2022 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000111 | - | - |
May-06 2022 | $0.0000000111 | $0.000000011 | $0.0000000112 | $0.000000011 | $3 | - |
May-05 2022 | $0.000000011 | $0.0000000109 | $0.0000000111 | $0.000000011 | $0 | - |
May-04 2022 | $0.000000011 | $0.0000000109 | $0.0000000111 | $0.000000011 | $9 | - |
May-03 2022 | $0.000000011 | $0.0000000109 | $0.0000000114 | $0.0000000109 | $121 | - |