時価総額 $3.90T
-1.23%
ボリューム24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
硬貨
32.420
+19
取引所
885
最後の更新
22 秒 前
Phoenix (PHNIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002473 | $0.00002252 | $0.00002603 | $0.00002252 | $406,528 | $13,111,723 |
| Jul-13 2025 | $0.00002256 | $0.00001924 | $0.00002362 | $0.00001957 | $326,922 | $11,957,973 |
| Jul-12 2025 | $0.00001949 | $0.00001857 | $0.00002 | $0.00001857 | $315,421 | $10,332,201 |
| Jul-11 2025 | $0.00001861 | $0.0000167 | $0.00002014 | $0.00001699 | $362,313 | $9,864,764 |
| Jul-10 2025 | $0.00001704 | $0.00001419 | $0.00001704 | $0.00001428 | $304,519 | $9,032,346 |
| Jul-09 2025 | $0.00001435 | $0.00001322 | $0.00001435 | $0.00001332 | $296,656 | $7,608,231 |
| Jul-08 2025 | $0.00001334 | $0.00001324 | $0.00001368 | $0.00001368 | $265,161 | $7,070,803 |
| Jul-07 2025 | $0.00001363 | $0.00001318 | $0.00001411 | $0.00001404 | $269,315 | $7,225,885 |
| Jul-06 2025 | $0.00001415 | $0.00001393 | $0.00001437 | $0.00001424 | $249,501 | $7,503,270 |
| Jul-05 2025 | $0.00001425 | $0.00001412 | $0.00001447 | $0.00001446 | $216,359 | $7,555,468 |
| Jul-04 2025 | $0.00001443 | $0.00001438 | $0.00001487 | $0.00001458 | $237,626 | $7,649,164 |
| Jul-03 2025 | $0.00001472 | $0.00001461 | $0.00001505 | $0.00001492 | $227,325 | $7,802,283 |
| Jul-02 2025 | $0.00001496 | $0.00001415 | $0.00001696 | $0.00001432 | $257,658 | $7,931,079 |
| Jul-01 2025 | $0.00001428 | $0.00001399 | $0.00001541 | $0.00001541 | $232,272 | $7,571,642 |
| Jun-30 2025 | $0.00001548 | $0.0000143 | $0.00001562 | $0.0000148 | $264,648 | $8,205,871 |