時価総額 $4.11T
-1715.87%
ボリューム24h $407.62B
9.03%
BTC % 58.11%
94.52%
ETH % 10.2%
94.7%
硬貨
32.472
+21
取引所
885
最後の更新
1 秒 前
PHIT (PHIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Aug-01 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Jul-31 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Jul-30 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Jul-29 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Jul-28 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Jul-27 2022 | $0.00030094 | $0.00029452 | $0.00030351 | $0.00029649 | - | - |
| Jul-26 2022 | $0.00029649 | $0.00028528 | $0.00029649 | $0.00029431 | $134 | - |
| Jul-25 2022 | $0.00029431 | $0.00029431 | $0.00031876 | $0.00031867 | $135 | - |
| Jul-24 2022 | $0.00031867 | $0.00031633 | $0.0003259 | $0.00031978 | $63 | - |
| Jul-23 2022 | $0.00031978 | $0.0003077 | $0.0003324 | $0.00032325 | $69 | - |
| Jul-22 2022 | $0.00032325 | $0.00032249 | $0.0003266 | $0.00032496 | - | - |
| Jul-21 2022 | $0.00032471 | $0.0003093 | $0.00032471 | $0.00031691 | $5 | - |
| Jul-20 2022 | $0.00031691 | $0.00031691 | $0.00031691 | $0.00031691 | - | - |
| Jul-19 2022 | $0.00031691 | $0.00031691 | $0.00031691 | $0.00031691 | - | - |