時価総額 $3.15T
-3.38%
ボリューム24h $241.05B
18.14%
BTC % 54.53%
-0.01%
ETH % 11.27%
-2.04%
硬貨
33.812
+4
取引所
885
最後の更新
40 秒 前
pFTM (PFTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
| Nov-27 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
| Nov-26 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
| Nov-25 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
| Nov-24 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
| Nov-23 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
| Nov-22 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00328493 | - | - |
| Nov-21 2023 | $0.00328874 | $0.00328874 | $0.004127 | $0.004127 | $0 | - |
| Nov-20 2023 | $0.004127 | $0.00395778 | $0.004127 | $0.004127 | - | - |
| Nov-19 2023 | $0.004127 | $0.00395778 | $0.004127 | $0.004127 | - | - |
| Nov-18 2023 | $0.004127 | $0.00395778 | $0.004127 | $0.00395778 | - | - |
| Nov-17 2023 | $0.00396939 | $0.00385104 | $0.00421344 | $0.00409542 | $0 | - |
| Nov-16 2023 | $0.00404048 | $0.00363315 | $0.00429446 | $0.00363315 | $1 | - |
| Nov-15 2023 | $0.00363315 | $0.00357084 | $0.00363315 | $0.00363315 | - | - |
| Nov-14 2023 | $0.00363315 | $0.00355158 | $0.00373827 | $0.00355158 | - | - |