時価総額 $2.58T
-0.03%
ボリューム24h $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
硬貨
28.271
+10
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-28 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
Nov-27 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
Nov-26 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
Nov-25 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
Nov-24 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
Nov-23 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
Nov-22 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00328493 | - | - |
Nov-21 2023 | $0.00328874 | $0.00328874 | $0.004127 | $0.004127 | $0 | - |
Nov-20 2023 | $0.004127 | $0.00395778 | $0.004127 | $0.004127 | - | - |
Nov-19 2023 | $0.004127 | $0.00395778 | $0.004127 | $0.004127 | - | - |
Nov-18 2023 | $0.004127 | $0.00395778 | $0.004127 | $0.00395778 | - | - |
Nov-17 2023 | $0.00396939 | $0.00385104 | $0.00421344 | $0.00409542 | $0 | - |
Nov-16 2023 | $0.00404048 | $0.00363315 | $0.00429446 | $0.00363315 | $1 | - |
Nov-15 2023 | $0.00363315 | $0.00357084 | $0.00363315 | $0.00363315 | - | - |
Nov-14 2023 | $0.00363315 | $0.00355158 | $0.00373827 | $0.00355158 | - | - |