時価総額 $3.60T
2.46%
ボリューム24h $292.51B
-13.9%
BTC % 57.68%
-0.57%
ETH % 9%
5.55%
硬貨
31.832
+22
取引所
885
最後の更新
1 分 前
Petoshi (PETOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00932297 | $0.00861793 | $0.00970218 | $0.00899384 | $25,594 | $16,317 |
| May-11 2025 | $0.00883339 | $0.00875992 | $0.010855 | $0.00996145 | $19,875 | $15,460 |
| May-10 2025 | $0.00942478 | $0.0081907 | $0.01086 | $0.00834066 | $16,646 | $16,495 |
| May-09 2025 | $0.00842659 | $0.00803164 | $0.017389 | $0.00818984 | $74,266 | $14,748 |
| May-08 2025 | $0.00825606 | $0.00740076 | $0.00984389 | $0.00758299 | $33,831 | $14,450 |
| May-07 2025 | $0.00731061 | $0.00727057 | $0.00839819 | $0.00732731 | $23,325 | $12,795 |
| May-06 2025 | $0.00744488 | $0.00744488 | $0.00860624 | $0.00843335 | $17,218 | $13,030 |
| May-05 2025 | $0.00846456 | $0.00739645 | $0.00860322 | $0.00785403 | $19,760 | $14,815 |
| May-04 2025 | $0.00790711 | $0.00770609 | $0.00870362 | $0.00788599 | $16,997 | $13,839 |
| May-03 2025 | $0.00779506 | $0.00779506 | $0.00962961 | $0.0092113 | $22,258 | $13,643 |
| May-02 2025 | $0.00957735 | $0.0085341 | $0.00981032 | $0.00980312 | $19,425 | $16,762 |
| May-01 2025 | $0.00978439 | $0.00841778 | $0.011106 | $0.011106 | $22,692 | $17,125 |
| Apr-30 2025 | $0.011131 | $0.00792937 | $0.011997 | $0.00831713 | $23,933 | $19,482 |
| Apr-29 2025 | $0.00804909 | $0.00682447 | $0.00820897 | $0.00710254 | $16,943 | $14,088 |
| Apr-28 2025 | $0.00746426 | $0.0066256 | $0.00796513 | $0.00796513 | $18,003 | $13,064 |