時価総額 $2.16T
1.96%
ボリューム24h $202.50B
BTC % 52.2%
0.4%
ETH % 14.02%
-1.85%
硬貨
28.396
+12
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-27 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
Nov-26 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
Nov-25 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
Nov-24 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
Nov-23 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
Nov-22 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
Nov-21 2023 | $0.00009153 | $0.00009114 | $0.00009153 | $0.00009114 | - | - |
Nov-20 2023 | $0.0000913 | $0.00009072 | $0.00009446 | $0.00009446 | $15 | - |
Nov-19 2023 | $0.00009411 | $0.00009141 | $0.00009602 | $0.00009602 | $257 | - |
Nov-18 2023 | $0.00009602 | $0.00009542 | $0.00009671 | $0.00009671 | - | - |
Nov-17 2023 | $0.00009686 | $0.00009602 | $0.00010513 | $0.0000992 | $77 | - |
Nov-16 2023 | $0.00009898 | $0.00009877 | $0.00011459 | $0.00011459 | $84 | - |
Nov-15 2023 | $0.00011459 | $0.00011459 | $0.00011459 | $0.00011459 | - | - |
Nov-14 2023 | $0.00011459 | $0.0001103 | $0.00011459 | $0.00011059 | - | - |
Nov-13 2023 | $0.00011211 | $0.00011186 | $0.0001215 | $0.00012105 | $431 | - |