時価総額 $4.01T
1.25%
ボリューム24h $394.62B
-5.92%
BTC % 58.59%
-1.07%
ETH % 10.01%
4.59%
硬貨
32.452
+15
取引所
885
最後の更新
55 秒 前
Perpetuum (PRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
| Apr-15 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
| Apr-14 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
| Apr-13 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
| Apr-12 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
| Apr-11 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
| Apr-10 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
| Apr-09 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
| Apr-08 2024 | $0.00138166 | $0.00138166 | $0.00138166 | $0.00138166 | - | - |
| Jul-10 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |
| Jul-09 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |
| Jul-08 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |
| Jul-07 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |
| Jul-06 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |
| Jul-05 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |