時価総額 $1.98T
-16.93%
ボリューム24h $272.85B
51%
BTC % 52.4%
0.8%
ETH % 13.95%
-8.6%
硬貨
28.375
+3
取引所
885
最後の更新
2 分 前
PEPURAI (PEPURAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2024 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | - | - |
| Mar-24 2024 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | - | - |
| Mar-23 2024 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | - | - |
| Mar-22 2024 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | - | - |
| Mar-21 2024 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | - | - |
| Mar-20 2024 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | - | - |
| Mar-19 2024 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | - | - |
| Mar-18 2024 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | - | - |
| Mar-17 2024 | $0.00000000041533715949039 | $0.00000000041149430796257 | $0.00000000041533715949039 | $0.00000000041149430796257 | $238 | - |
| Mar-16 2024 | $0.00000000041149430796257 | $0.00000000040898952585111 | $0.00000000041149430796257 | $0.00000000040898952585111 | $666 | - |
| Mar-15 2024 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | - | - |
| Mar-14 2024 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | - | - |
| Mar-13 2024 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | - | - |
| Mar-12 2024 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | - | - |
| Mar-11 2024 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | - | - |