時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
6 秒 前
Pepper (PEPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00950636 | $0.0095053 | $0.010059 | $0.00998163 | $101,627 | - |
| Sep-08 2025 | $0.00989502 | $0.00984541 | $0.010126 | $0.0098914 | $100,971 | - |
| Sep-07 2025 | $0.00992634 | $0.00969548 | $0.00996088 | $0.00970462 | $108,241 | - |
| Sep-06 2025 | $0.010025 | $0.010025 | $0.010464 | $0.010387 | $98,400 | - |
| Sep-05 2025 | $0.010376 | $0.010195 | $0.010588 | $0.010219 | $102,648 | - |
| Sep-04 2025 | $0.010228 | $0.010095 | $0.010694 | $0.010694 | $98,665 | - |
| Sep-03 2025 | $0.010653 | $0.00998863 | $0.010656 | $0.010006 | $104,040 | - |
| Sep-02 2025 | $0.010052 | $0.00993161 | $0.01022 | $0.010048 | $104,381 | - |
| Sep-01 2025 | $0.01002 | $0.00998685 | $0.010471 | $0.010471 | $111,457 | - |
| Aug-31 2025 | $0.010549 | $0.010504 | $0.011224 | $0.010897 | $151,644 | - |
| Aug-30 2025 | $0.010879 | $0.010739 | $0.011076 | $0.010821 | $146,806 | - |
| Aug-29 2025 | $0.010791 | $0.010411 | $0.010995 | $0.010995 | $135,236 | - |
| Aug-28 2025 | $0.010933 | $0.010636 | $0.011131 | $0.011036 | $166,857 | - |
| Aug-27 2025 | $0.011143 | $0.011043 | $0.011299 | $0.011299 | $157,310 | - |
| Aug-26 2025 | $0.01123 | $0.010793 | $0.011368 | $0.010945 | $143,878 | - |