時価総額 $4.11T
2.05%
ボリューム24h $214.81B
15.4%
BTC % 55.15%
-0.16%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Pepper (PEPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00116566 | $0.00116428 | $0.00122128 | $0.00121701 | $21,702 | - |
| Oct-24 2025 | $0.00121147 | $0.00118986 | $0.00126637 | $0.0012114 | $24,208 | - |
| Oct-23 2025 | $0.00121966 | $0.00118883 | $0.00121966 | $0.00118989 | $21,360 | - |
| Oct-22 2025 | $0.00118676 | $0.00117881 | $0.0012343 | $0.00122471 | $17,362 | - |
| Oct-21 2025 | $0.00122839 | $0.00121636 | $0.00143883 | $0.00143883 | $37,851 | - |
| Oct-20 2025 | $0.00145241 | $0.00143011 | $0.0015448 | $0.00152305 | $22,873 | - |
| Oct-19 2025 | $0.00151871 | $0.00144629 | $0.00154392 | $0.00154392 | $31,371 | - |
| Oct-18 2025 | $0.00155812 | $0.00151917 | $0.00158112 | $0.00152271 | $23,119 | - |
| Oct-17 2025 | $0.00153375 | $0.00143943 | $0.0015408 | $0.00151749 | $27,662 | - |
| Oct-16 2025 | $0.00155697 | $0.0015503 | $0.00183599 | $0.00161608 | $54,367 | - |
| Oct-15 2025 | $0.00160596 | $0.00154165 | $0.00306247 | $0.00306247 | $113,987 | - |
| Oct-14 2025 | $0.00306739 | $0.00291919 | $0.00313386 | $0.00313386 | $41,577 | - |
| Oct-13 2025 | $0.00313535 | $0.00303406 | $0.00313802 | $0.00304237 | $40,051 | - |
| Oct-12 2025 | $0.00306374 | $0.00273616 | $0.00306374 | $0.00275546 | $39,183 | - |
| Oct-11 2025 | $0.00274891 | $0.00272207 | $0.0028386 | $0.00279762 | $39,698 | - |