時価総額 $3.28T
0.13%
ボリューム24h $151.23B
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
20 秒 前
Pepper (PEPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00023489 | $0.00023489 | $0.00024398 | $0.00024159 | $1,220 | - |
| Dec-05 2025 | $0.00024159 | $0.0002409 | $0.00025629 | $0.00025281 | - | - |
| Dec-04 2025 | $0.00025281 | $0.0002515 | $0.00026021 | $0.00025802 | $230 | - |
| Dec-03 2025 | $0.00025777 | $0.00025486 | $0.00026192 | $0.00025496 | $1,784 | - |
| Dec-02 2025 | $0.00025598 | $0.00024288 | $0.00030538 | $0.00030459 | $7,115 | - |
| Dec-01 2025 | $0.00030463 | $0.00029973 | $0.00035933 | $0.00035933 | $2,845 | - |
| Nov-30 2025 | $0.00035933 | $0.00035276 | $0.00035933 | $0.00035486 | - | - |
| Nov-29 2025 | $0.00035282 | $0.00035282 | $0.00036252 | $0.00036182 | $2,712 | - |
| Nov-28 2025 | $0.00036006 | $0.00035644 | $0.00036609 | $0.00035837 | $2,429 | - |
| Nov-27 2025 | $0.00035718 | $0.0003543 | $0.00036287 | $0.000359 | $2,702 | - |
| Nov-26 2025 | $0.00036108 | $0.00034602 | $0.00036108 | $0.00035492 | $3,033 | - |
| Nov-25 2025 | $0.00035235 | $0.00034574 | $0.00035588 | $0.00035588 | $2,797 | - |
| Nov-24 2025 | $0.00035943 | $0.00034086 | $0.00036054 | $0.00034563 | $3,304 | - |
| Nov-23 2025 | $0.00035008 | $0.00034492 | $0.00035498 | $0.00034634 | $4,040 | - |
| Nov-22 2025 | $0.00034642 | $0.00033711 | $0.00034642 | $0.00034321 | $4,750 | - |