時価総額 $3.18T
-2.69%
ボリューム24h $193.74B
23.95%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
硬貨
33.879
+10
取引所
885
最後の更新
19 秒 前
Pepper (PEPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00016673 | $0.00016673 | $0.00016673 | $0.00016673 | - | - |
| Dec-28 2025 | $0.00016673 | $0.00016673 | $0.00016928 | $0.00016702 | - | - |
| Dec-27 2025 | $0.00016702 | $0.00016702 | $0.00016783 | $0.00016783 | - | - |
| Dec-26 2025 | $0.00016783 | $0.00016783 | $0.00016783 | $0.00016783 | - | - |
| Dec-25 2025 | $0.00016783 | $0.00016783 | $0.00016783 | $0.00016783 | - | - |
| Dec-24 2025 | $0.00016783 | $0.00016783 | $0.00016949 | $0.00016933 | - | - |
| Dec-23 2025 | $0.00016933 | $0.00016882 | $0.0001869 | $0.0001869 | - | - |
| Dec-22 2025 | $0.0001869 | $0.00018642 | $0.00018699 | $0.00018699 | - | - |
| Dec-21 2025 | $0.00018699 | $0.00018642 | $0.00018699 | $0.00018642 | - | - |
| Dec-20 2025 | $0.00018642 | $0.00017688 | $0.00018642 | $0.00017688 | - | - |
| Dec-19 2025 | $0.00017688 | $0.00017688 | $0.00017688 | $0.00017688 | - | - |
| Dec-18 2025 | $0.00017688 | $0.00017688 | $0.00019294 | $0.00019294 | - | - |
| Dec-17 2025 | $0.00019294 | $0.00018921 | $0.00019294 | $0.00019138 | - | - |
| Dec-16 2025 | $0.00019138 | $0.00019138 | $0.00020192 | $0.00020191 | - | - |
| Dec-15 2025 | $0.00020191 | $0.00020191 | $0.00021459 | $0.00020968 | - | - |