時価総額 $3.24T
-4.39%
ボリューム24h $272.93B
10.34%
BTC % 55.1%
0.32%
ETH % 11.11%
-3.24%
硬貨
34.078
+16
取引所
885
最後の更新
1 分 前
Pepper (PEPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00012962 | $0.00012962 | $0.00013587 | $0.00013587 | - | - |
| Jan-18 2026 | $0.00013587 | $0.0001338 | $0.00013693 | $0.00013405 | $474 | - |
| Jan-17 2026 | $0.00013405 | $0.00013168 | $0.00013405 | $0.00013309 | - | - |
| Jan-16 2026 | $0.00013309 | $0.00013309 | $0.00013309 | $0.00013309 | - | - |
| Jan-15 2026 | $0.00013309 | $0.00013309 | $0.00013535 | $0.00013535 | - | - |
| Jan-14 2026 | $0.00013535 | $0.00013211 | $0.00013535 | $0.00013497 | $370 | - |
| Jan-13 2026 | $0.00013531 | $0.00013112 | $0.00014259 | $0.00014164 | $2,485 | - |
| Jan-12 2026 | $0.00014164 | $0.00014104 | $0.00014189 | $0.00014189 | $98 | - |
| Jan-11 2026 | $0.00014189 | $0.00014049 | $0.00014189 | $0.00014067 | $35 | - |
| Jan-10 2026 | $0.00014067 | $0.00014025 | $0.00014082 | $0.00014025 | - | - |
| Jan-09 2026 | $0.00014025 | $0.00014025 | $0.0001419 | $0.0001419 | - | - |
| Jan-08 2026 | $0.00014168 | $0.00014098 | $0.00014864 | $0.00014864 | - | - |
| Jan-07 2026 | $0.00014887 | $0.00014887 | $0.00017358 | $0.00017295 | $2,977 | - |
| Jan-06 2026 | $0.00017295 | $0.00017114 | $0.000173 | $0.00017114 | - | - |
| Jan-05 2026 | $0.00017114 | $0.00017114 | $0.00018105 | $0.00017868 | - | - |