時価総額 $3.90T
-1.89%
ボリューム24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Pepper (PEPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00689882 | $0.00673882 | $0.00701086 | $0.00674524 | $36,935 | - |
| Jul-13 2025 | $0.00675682 | $0.00658623 | $0.00683334 | $0.0066137 | $37,456 | - |
| Jul-12 2025 | $0.00658609 | $0.00654595 | $0.00669675 | $0.00667338 | $41,660 | - |
| Jul-11 2025 | $0.00668478 | $0.00667072 | $0.0068077 | $0.00673666 | $39,360 | - |
| Jul-10 2025 | $0.00683221 | $0.00643216 | $0.00683221 | $0.00655388 | $36,041 | - |
| Jul-09 2025 | $0.00649055 | $0.0060673 | $0.00651409 | $0.00612183 | $30,431 | - |
| Jul-08 2025 | $0.00610413 | $0.00610413 | $0.00627644 | $0.00615392 | $35,240 | - |
| Jul-07 2025 | $0.00615293 | $0.00601911 | $0.00615857 | $0.00603367 | $31,021 | - |
| Jul-06 2025 | $0.00609489 | $0.00596628 | $0.00609489 | $0.00596628 | $34,487 | - |
| Jul-05 2025 | $0.00603755 | $0.00587505 | $0.00603755 | $0.00588956 | $29,879 | - |
| Jul-04 2025 | $0.00587535 | $0.00587525 | $0.00619118 | $0.00616248 | $32,230 | - |
| Jul-03 2025 | $0.00621177 | $0.00599421 | $0.00621177 | $0.00607671 | $34,567 | - |
| Jul-02 2025 | $0.006137 | $0.00567982 | $0.00616987 | $0.00571784 | $28,212 | - |
| Jul-01 2025 | $0.00567129 | $0.00567129 | $0.00583785 | $0.00583785 | $30,300 | - |
| Jun-30 2025 | $0.00584932 | $0.00574151 | $0.00593237 | $0.00584431 | $31,629 | - |