時価総額 $4.07T
-3.44%
ボリューム24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
硬貨
32.814
+12
取引所
885
最後の更新
3 秒 前
Pepper (PEPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00860945 | $0.00815866 | $0.00904055 | $0.00904055 | $149,044 | - |
| Aug-17 2025 | $0.00909964 | $0.00878507 | $0.010204 | $0.00966896 | $217,470 | - |
| Aug-16 2025 | $0.00874558 | $0.00848871 | $0.00982623 | $0.00972885 | $169,818 | - |
| Aug-15 2025 | $0.00966448 | $0.00960109 | $0.010159 | $0.00995503 | $115,230 | - |
| Aug-14 2025 | $0.00991481 | $0.00983892 | $0.010486 | $0.010374 | $104,100 | - |
| Aug-13 2025 | $0.010368 | $0.00998573 | $0.010382 | $0.00998573 | $96,109 | - |
| Aug-12 2025 | $0.010054 | $0.00919482 | $0.010066 | $0.00919482 | $106,898 | - |
| Aug-11 2025 | $0.00918238 | $0.00917057 | $0.010885 | $0.010658 | $129,516 | - |
| Aug-10 2025 | $0.01063 | $0.00994259 | $0.010682 | $0.010086 | $128,641 | - |
| Aug-09 2025 | $0.010128 | $0.00820705 | $0.010128 | $0.00822746 | $156,329 | - |
| Aug-08 2025 | $0.0083002 | $0.00787441 | $0.00836128 | $0.00792355 | $114,199 | - |
| Aug-07 2025 | $0.00798643 | $0.0072332 | $0.00798643 | $0.00771965 | $110,106 | - |
| Aug-06 2025 | $0.00771906 | $0.00739778 | $0.0077219 | $0.00739778 | $51,248 | - |
| Aug-05 2025 | $0.00741633 | $0.00727143 | $0.00803556 | $0.00760588 | $85,993 | - |
| Aug-04 2025 | $0.00751401 | $0.00684161 | $0.00778255 | $0.00684161 | $115,630 | - |