時価総額 $4.09T
0.72%
ボリューム24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
硬貨
32.836
+19
取引所
885
最後の更新
2 分 前
PEPI (PEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Aug-04 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Aug-03 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Aug-02 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Aug-01 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Jul-31 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Jul-30 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Jul-29 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Jul-28 2024 | $0.00003224 | $0.0000322 | $0.00003224 | $0.0000322 | $6 | - |
| Jul-27 2024 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Jul-26 2024 | $0.0000322 | $0.0000316 | $0.0000322 | $0.0000316 | $6 | - |
| Jul-25 2024 | $0.0000316 | $0.00003133 | $0.00003255 | $0.00003255 | $8 | - |
| Jul-24 2024 | $0.00003255 | $0.00003255 | $0.00003339 | $0.00003339 | - | - |
| Jul-23 2024 | $0.00003339 | $0.00003339 | $0.0000353 | $0.0000353 | $90 | - |
| Jul-22 2024 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |