時価総額 $2.46T
-0.9%
ボリューム24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
PepeZombie (PEPEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000034862 | $0.0000034862 | $0.0000034862 | $0.0000034862 | - | - |
| Jun-13 2023 | $0.0000034862 | $0.0000034862 | $0.0000034862 | $0.0000034862 | - | - |
| Jun-12 2023 | $0.0000034862 | $0.0000034862 | $0.0000034862 | $0.0000034862 | - | - |
| Jun-11 2023 | $0.0000034862 | $0.0000034862 | $0.0000034862 | $0.0000034862 | - | - |
| Jun-10 2023 | $0.0000034868 | $0.000003392 | $0.0000038089 | $0.0000038089 | $2 | - |
| Jun-09 2023 | $0.0000038093 | $0.0000037906 | $0.0000038879 | $0.0000038879 | $4 | - |
| Jun-08 2023 | $0.0000038879 | $0.0000037761 | $0.0000038954 | $0.0000037996 | - | - |
| Jun-07 2023 | $0.0000038009 | $0.0000037776 | $0.0000040858 | $0.0000040858 | $1 | - |
| Jun-06 2023 | $0.0000040858 | $0.0000040406 | $0.0000041086 | $0.0000040676 | - | - |
| Jun-05 2023 | $0.0000040679 | $0.0000040079 | $0.0000045371 | $0.0000045371 | $15 | - |
| Jun-04 2023 | $0.0000045374 | $0.0000045338 | $0.0000049039 | $0.0000049039 | $89 | - |
| Jun-03 2023 | $0.0000049038 | $0.0000048912 | $0.0000049329 | $0.0000049238 | $6 | - |
| Jun-02 2023 | $0.0000049237 | $0.0000049173 | $0.0000084871 | $0.0000084871 | $787 | - |
| Jun-01 2023 | $0.0000084876 | $0.000008458 | $0.0000086203 | $0.0000086026 | $8 | - |
| May-31 2023 | $0.0000086035 | $0.0000086018 | $0.0000089848 | $0.0000089692 | $54 | - |