時価総額 €2.29T
0.88%
ボリューム24h €115.53B
2.76%
BTC % 49.63%
-0.82%
ETH % 16.93%
1.41%
硬貨
27.867
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-16 2023 | €0.000000000065916529605342 | €0.000000000065916529605342 | €0.000000000065916529605342 | €0.000000000065916529605342 | - | - |
Jul-15 2023 | €0.000000000065916529605342 | €0.000000000065916529605342 | €0.000000000065916529605342 | €0.000000000065916529605342 | - | - |
Jul-14 2023 | €0.000000000065916529605342 | €0.000000000065916529605342 | €0.000000000065916529605342 | €0.000000000065916529605342 | - | - |
Jul-10 2023 | €0.000000000065916529605342 | €0.000000000063397560057444 | €0.000000000066327075819237 | €0.000000000063397560057444 | €169 | - |
Jul-09 2023 | €0.000000000063860614428659 | €0.000000000063790442876253 | €0.000000000066801499778794 | €0.000000000066616818769706 | €218 | - |
Jul-08 2023 | €0.000000000066578549486512 | €0.0000000000662808902695 | €0.000000000066807330268818 | €0.000000000066641853568329 | €49 | - |
Jul-07 2023 | €0.000000000065429769504774 | €0.000000000065149254389069 | €0.000000000065595489356162 | €0.000000000065149254389069 | €1 | - |
Jul-06 2023 | €0.000000000065329065872878 | €0.000000000065329065872878 | €0.000000000066871527452294 | €0.000000000066560305884253 | €1 | - |
Jul-03 2023 | €0.00000000006972400078445 | €0.000000000069008389614804 | €0.000000000069966633873949 | €0.000000000069076084272582 | €67 | - |
Jul-02 2023 | €0.000000000069195637881715 | €0.000000000068514359463011 | €0.000000000070828896875147 | €0.000000000070634136450206 | €390 | - |
Jun-30 2023 | €0.00000000006803409018108 | €0.000000000065727987090465 | €0.00000000006803409018108 | €0.000000000065885956305622 | €18 | - |
Jun-29 2023 | €0.000000000065867382902047 | €0.000000000065757376810896 | €0.000000000066866144835727 | €0.000000000065972269119327 | €23 | - |
Jun-28 2023 | €0.000000000064543294627093 | €0.000000000064543294627093 | €0.000000000066726088003983 | €0.000000000066726088003983 | €17 | - |
Jun-27 2023 | €0.000000000067925156526321 | €0.00000000006668741005682 | €0.000000000067994756109803 | €0.000000000066942059837922 | €0 | - |
Jun-26 2023 | €0.000000000066934543230359 | €0.000000000066720730430544 | €0.000000000067835116662108 | €0.000000000067835116662108 | €0 | - |
PEPEVERSE(PEPEVERSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、38日間分析、20-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93411 EUR.