時価総額 €2.29T 0.88%
ボリューム24h €115.53B 2.76%
BTC % 49.63% -0.82%
ETH % 16.93% 1.41%
硬貨 27.867 +23
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-16 2023 €0.000000000065916529605342 €0.000000000065916529605342 €0.000000000065916529605342 €0.000000000065916529605342 - -
Jul-15 2023 €0.000000000065916529605342 €0.000000000065916529605342 €0.000000000065916529605342 €0.000000000065916529605342 - -
Jul-14 2023 €0.000000000065916529605342 €0.000000000065916529605342 €0.000000000065916529605342 €0.000000000065916529605342 - -
Jul-10 2023 €0.000000000065916529605342 €0.000000000063397560057444 €0.000000000066327075819237 €0.000000000063397560057444 €169 -
Jul-09 2023 €0.000000000063860614428659 €0.000000000063790442876253 €0.000000000066801499778794 €0.000000000066616818769706 €218 -
Jul-08 2023 €0.000000000066578549486512 €0.0000000000662808902695 €0.000000000066807330268818 €0.000000000066641853568329 €49 -
Jul-07 2023 €0.000000000065429769504774 €0.000000000065149254389069 €0.000000000065595489356162 €0.000000000065149254389069 €1 -
Jul-06 2023 €0.000000000065329065872878 €0.000000000065329065872878 €0.000000000066871527452294 €0.000000000066560305884253 €1 -
Jul-03 2023 €0.00000000006972400078445 €0.000000000069008389614804 €0.000000000069966633873949 €0.000000000069076084272582 €67 -
Jul-02 2023 €0.000000000069195637881715 €0.000000000068514359463011 €0.000000000070828896875147 €0.000000000070634136450206 €390 -
Jun-30 2023 €0.00000000006803409018108 €0.000000000065727987090465 €0.00000000006803409018108 €0.000000000065885956305622 €18 -
Jun-29 2023 €0.000000000065867382902047 €0.000000000065757376810896 €0.000000000066866144835727 €0.000000000065972269119327 €23 -
Jun-28 2023 €0.000000000064543294627093 €0.000000000064543294627093 €0.000000000066726088003983 €0.000000000066726088003983 €17 -
Jun-27 2023 €0.000000000067925156526321 €0.00000000006668741005682 €0.000000000067994756109803 €0.000000000066942059837922 €0 -
Jun-26 2023 €0.000000000066934543230359 €0.000000000066720730430544 €0.000000000067835116662108 €0.000000000067835116662108 €0 -

PEPEVERSE(PEPEVERSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、38日間分析、20-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93411 EUR.