時価総額 NZ$3.95T
0.53%
ボリューム24h NZ$119.26B
-73.17%
BTC % 49.88%
0.78%
ETH % 16.84%
-0.59%
硬貨
27.889
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-06 2023 | NZ$0.013504 | NZ$0.013504 | NZ$0.013504 | NZ$0.013504 | - | - |
Jun-05 2023 | NZ$0.013504 | NZ$0.013504 | NZ$0.013504 | NZ$0.013504 | - | - |
Jun-04 2023 | NZ$0.013504 | NZ$0.013504 | NZ$0.013504 | NZ$0.013504 | - | - |
Jun-03 2023 | NZ$0.013504 | NZ$0.013504 | NZ$0.013504 | NZ$0.013504 | - | - |
Jun-02 2023 | NZ$0.013504 | NZ$0.013504 | NZ$0.013504 | NZ$0.013504 | - | - |
Jun-01 2023 | NZ$0.013504 | NZ$0.013504 | NZ$0.013504 | NZ$0.013504 | - | - |
May-31 2023 | NZ$0.013504 | NZ$0.013461 | NZ$0.013797 | NZ$0.013751 | - | - |
May-30 2023 | NZ$0.013749 | NZ$0.013067 | NZ$0.013841 | NZ$0.01312 | NZ$172 | - |
May-29 2023 | NZ$0.013128 | NZ$0.012932 | NZ$0.013172 | NZ$0.012932 | NZ$37 | - |
May-28 2023 | NZ$0.012932 | NZ$0.012932 | NZ$0.012932 | NZ$0.012932 | - | - |
May-27 2023 | NZ$0.012932 | NZ$0.012914 | NZ$0.012984 | NZ$0.012945 | - | - |
May-26 2023 | NZ$0.012944 | NZ$0.012691 | NZ$0.012995 | NZ$0.012691 | NZ$67 | - |
May-25 2023 | NZ$0.012691 | NZ$0.012691 | NZ$0.012691 | NZ$0.012691 | - | - |
May-24 2023 | NZ$0.012687 | NZ$0.012548 | NZ$0.012838 | NZ$0.012838 | NZ$119 | - |
May-23 2023 | NZ$0.012838 | NZ$0.012578 | NZ$0.01294 | NZ$0.012589 | - | - |
PepeTrump(PEPUMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、18-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64204 NZD.