時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.0000015874 | $0.0000015874 | $0.0000015874 | $0.0000015874 | - | - |
Jul-31 2023 | $0.0000015874 | $0.0000015874 | $0.0000015874 | $0.0000015874 | - | - |
Jul-30 2023 | $0.0000015874 | $0.0000015874 | $0.0000015874 | $0.0000015874 | - | - |
Jul-29 2023 | $0.0000015874 | $0.0000015874 | $0.0000015874 | $0.0000015874 | - | - |
Jul-28 2023 | $0.0000015874 | $0.0000015874 | $0.0000015874 | $0.0000015874 | - | - |
Jul-27 2023 | $0.0000015874 | $0.0000015874 | $0.0000015874 | $0.0000015874 | - | - |
Jul-26 2023 | $0.0000015874 | $0.0000015874 | $0.0000015874 | $0.0000015874 | - | - |
Jul-25 2023 | $0.0000015872 | $0.0000014985 | $0.0000015926 | $0.0000015007 | $904 | - |
Jul-24 2023 | $0.0000015002 | $0.0000014994 | $0.0000015571 | $0.0000015571 | $80 | - |
Jul-23 2023 | $0.0000015552 | $0.0000015459 | $0.0000015811 | $0.0000015811 | $205 | - |
Jul-22 2023 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
Jul-21 2023 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
Jul-20 2023 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
Jul-19 2023 | $0.00000158 | $0.0000015792 | $0.0000017401 | $0.0000017401 | $39,018 | - |
Jul-18 2023 | $0.000001743 | $0.0000015871 | $0.0000044814 | $0.0000016204 | $38,312 | - |