時価総額 $2.60T
-0.44%
ボリューム24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
硬貨
28.271
+2
取引所
885
最後の更新
55 秒 前
PepeTheGrove (PTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
| Sep-25 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
| Sep-24 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
| Sep-23 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
| Sep-22 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
| Sep-21 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
| Sep-20 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
| Sep-19 2023 | $0.0000064 | $0.0000063807 | $0.000006438 | $0.0000064035 | $20 | - |
| Sep-18 2023 | $0.0000064108 | $0.0000063598 | $0.0000065132 | $0.0000063598 | $5 | - |
| Sep-17 2023 | $0.0000063598 | $0.0000063598 | $0.0000063598 | $0.0000063598 | - | - |
| Sep-16 2023 | $0.0000063598 | $0.0000063466 | $0.000006393 | $0.0000063629 | - | - |
| Sep-15 2023 | $0.0000063578 | $0.0000062854 | $0.0000063578 | $0.000006293 | $1 | - |
| Sep-14 2023 | $0.000006293 | $0.000006293 | $0.000006293 | $0.000006293 | - | - |
| Sep-13 2023 | $0.000006293 | $0.0000062239 | $0.000006293 | $0.0000062578 | - | - |
| Sep-12 2023 | $0.0000062776 | $0.0000059806 | $0.0000063042 | $0.0000059969 | $32 | - |