時価総額 $2.65T
2.7%
ボリューム24h $119.50B
-23.43%
BTC % 51.86%
0.19%
ETH % 15.26%
0.72%
硬貨
28.281
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
Aug-23 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
Aug-22 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
Aug-21 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
Aug-20 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
Aug-19 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
Aug-18 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
Aug-17 2023 | $0.00003984 | $0.00003915 | $0.00004377 | $0.00004377 | $140 | - |
Aug-16 2023 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
Aug-15 2023 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
Aug-14 2023 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
Aug-13 2023 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
Aug-12 2023 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
Aug-11 2023 | $0.00004377 | $0.00004371 | $0.00004402 | $0.00004394 | - | - |
Aug-10 2023 | $0.00004389 | $0.00004387 | $0.00004438 | $0.00004436 | $1 | - |