時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
PepeMusk (PEPEMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00035394 | $0.00035002 | $0.00036108 | $0.00036108 | $810 | $353,941 |
| Feb-22 2026 | $0.00036195 | $0.0003593 | $0.00036718 | $0.00036692 | $467 | $361,957 |
| Feb-21 2026 | $0.00036719 | $0.00036595 | $0.00036879 | $0.00036655 | $242 | $367,193 |
| Feb-20 2026 | $0.00036664 | $0.0003576 | $0.00036664 | $0.00035846 | $344 | $366,645 |
| Feb-19 2026 | $0.00035788 | $0.0003566 | $0.00036181 | $0.00036109 | $374 | $357,889 |
| Feb-18 2026 | $0.00035997 | $0.00035922 | $0.00036592 | $0.00036376 | $970 | $359,978 |
| Feb-17 2026 | $0.00036341 | $0.00036341 | $0.00036754 | $0.00036537 | $252 | $363,417 |
| Feb-16 2026 | $0.00036544 | $0.00036164 | $0.00036762 | $0.00036411 | $339 | $365,441 |
| Feb-15 2026 | $0.00036411 | $0.00036402 | $0.0003731 | $0.00037264 | $303 | $364,118 |
| Feb-14 2026 | $0.00037243 | $0.00036402 | $0.00037243 | $0.00036459 | $589 | $372,431 |
| Feb-13 2026 | $0.00036447 | $0.00035722 | $0.00036449 | $0.00036263 | $353 | $364,472 |
| Feb-12 2026 | $0.00036195 | $0.0003599 | $0.00036561 | $0.0003599 | $283 | $361,954 |
| Feb-11 2026 | $0.0003601 | $0.00035482 | $0.00036787 | $0.00036765 | $905 | $360,100 |
| Feb-10 2026 | $0.00036742 | $0.00036584 | $0.00037321 | $0.00037249 | $341 | $367,429 |
| Feb-09 2026 | $0.00037246 | $0.00036592 | $0.00037678 | $0.00037521 | $696 | $372,470 |