時価総額 $4.24T
2.37%
ボリューム24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
PepeMusk (PEPEMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00022904 | $0.00022587 | $0.00023065 | $0.00022612 | $158 | $229,042 |
| Sep-09 2025 | $0.00022612 | $0.00022468 | $0.00022712 | $0.00022528 | - | $226,122 |
| Sep-08 2025 | $0.00022527 | $0.00022171 | $0.0002254 | $0.00022171 | - | $225,278 |
| Sep-07 2025 | $0.00022031 | $0.00021773 | $0.00022031 | $0.00021773 | - | $220,312 |
| Sep-06 2025 | $0.00021773 | $0.00021698 | $0.00021773 | $0.00021705 | - | $217,731 |
| Sep-05 2025 | $0.00021705 | $0.00021695 | $0.00021715 | $0.00021709 | - | $217,059 |
| Sep-04 2025 | $0.00021709 | $0.00021709 | $0.00021753 | $0.00021753 | - | $217,100 |
| Sep-03 2025 | $0.00021753 | $0.00021664 | $0.00021784 | $0.00021664 | - | $217,535 |
| Sep-02 2025 | $0.00021664 | $0.00021664 | $0.00021813 | $0.00021812 | $37 | $216,640 |
| Sep-01 2025 | $0.00021812 | $0.00021812 | $0.0002194 | $0.000219 | - | $218,122 |
| Aug-31 2025 | $0.00021908 | $0.00021907 | $0.00021953 | $0.00021911 | - | $219,084 |
| Aug-30 2025 | $0.00021911 | $0.00021881 | $0.00021962 | $0.00021881 | $36 | $219,114 |
| Aug-29 2025 | $0.00021878 | $0.00021876 | $0.00022277 | $0.00022136 | $173 | $218,785 |
| Aug-28 2025 | $0.00022136 | $0.00021914 | $0.00022161 | $0.00021942 | - | $221,368 |
| Aug-27 2025 | $0.00021951 | $0.00021921 | $0.00022113 | $0.00022113 | - | $219,517 |