時価総額 $3.51T
0.98%
ボリューム24h $297.89B
-4.46%
BTC % 54.99%
0.83%
ETH % 11.56%
0.17%
硬貨
34.048
+12
取引所
885
最後の更新
17 秒 前
PepeMusk (PEPEMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00045262 | $0.00044833 | $0.00045692 | $0.00045129 | $4,044 | $452,624 |
| Jan-13 2026 | $0.00045155 | $0.00043426 | $0.00045155 | $0.00043426 | $1,365 | $451,551 |
| Jan-12 2026 | $0.00043425 | $0.00043407 | $0.00043879 | $0.00043574 | $753 | $434,253 |
| Jan-11 2026 | $0.00043566 | $0.00043497 | $0.00044261 | $0.00044068 | $1,467 | $435,662 |
| Jan-10 2026 | $0.00044156 | $0.00043077 | $0.00044257 | $0.00043077 | $5,495 | $441,561 |
| Jan-09 2026 | $0.0004301 | $0.00042694 | $0.00043368 | $0.00043234 | $2,300 | $430,101 |
| Jan-08 2026 | $0.00042521 | $0.00042234 | $0.0004305 | $0.00043027 | $752 | $425,219 |
| Jan-07 2026 | $0.00043034 | $0.00042794 | $0.00043733 | $0.0004342 | $1,914 | $430,349 |
| Jan-06 2026 | $0.00043267 | $0.00042928 | $0.00043582 | $0.00043319 | $422 | $432,678 |
| Jan-05 2026 | $0.00043379 | $0.00042942 | $0.00043501 | $0.00043248 | $974 | $433,798 |
| Jan-04 2026 | $0.000434 | $0.00042714 | $0.000434 | $0.00042718 | $693 | $434,007 |
| Jan-03 2026 | $0.00042709 | $0.00042429 | $0.00042964 | $0.00042964 | $372 | $427,096 |
| Jan-02 2026 | $0.00043002 | $0.0004191 | $0.00043002 | $0.00042003 | $340 | $430,026 |
| Jan-01 2026 | $0.00041987 | $0.00041862 | $0.00042346 | $0.00042005 | $150 | $419,872 |
| Dec-31 2025 | $0.00042125 | $0.00041729 | $0.00042254 | $0.00041941 | $378 | $421,256 |