時価総額 £1.77T
1.17%
ボリューム24h £87.92B
-17.68%
BTC % 49.79%
-0.24%
ETH % 16.4%
-0.24%
硬貨
28.051
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-10 2023 | £0.000000000007534777107432 | £0.000000000007534777107432 | £0.000000000007534777107432 | £0.000000000007534777107432 | - | - |
| Jun-09 2023 | £0.000000000007534777107432 | £0.000000000007534777107432 | £0.000000000007534777107432 | £0.000000000007534777107432 | - | - |
| Jun-08 2023 | £0.000000000007534777107432 | £0.000000000007534777107432 | £0.000000000007534777107432 | £0.000000000007534777107432 | - | - |
| Jun-07 2023 | £0.000000000007534777107432 | £0.000000000007534777107432 | £0.000000000007534777107432 | £0.000000000007534777107432 | - | - |
| Jun-06 2023 | £0.000000000007534777107432 | £0.000000000007534777107432 | £0.000000000007534777107432 | £0.000000000007534777107432 | - | - |
| Jun-05 2023 | £0.000000000007534777107432 | £0.000000000007534777107432 | £0.000000000007534777107432 | £0.000000000007534777107432 | - | - |
| Jun-04 2023 | £0.000000000007534777107432 | £0.000000000007529978742908 | £0.000000000007534777107432 | £0.000000000007529978742908 | - | - |
| Jun-03 2023 | £0.000000000007532782650609 | £0.000000000007509085382489 | £0.000000000007683715460379 | £0.00000000000767574788047 | £72 | - |
| Jun-02 2023 | £0.000000000007675497990692 | £0.000000000007585267039368 | £0.000000000008869722304928 | £0.000000000008869722304928 | £253 | - |
| Jun-01 2023 | £0.000000000008872282817997 | £0.00000000000879895036534 | £0.000000000008996581913976 | £0.000000000008829875205852 | £23 | - |
| May-31 2023 | £0.000000000008829875205852 | £0.000000000008829875205852 | £0.000000000008829875205852 | £0.000000000008829875205852 | - | - |
| May-30 2023 | £0.000000000008828532775434 | £0.00000000000875782463159 | £0.00000000000902296375015 | £0.00000000000902296375015 | £39 | - |
| May-29 2023 | £0.000000000009027964442723 | £0.000000000008948925060115 | £0.000000000009205508206304 | £0.000000000009205508206304 | £116 | - |
| May-28 2023 | £0.000000000009205508206304 | £0.000000000009205508206304 | £0.000000000009205508206304 | £0.000000000009205508206304 | - | - |
| May-27 2023 | £0.000000000009205508206304 | £0.000000000009205508206304 | £0.000000000009205508206304 | £0.000000000009205508206304 | - | - |
PEPELON（PEPELON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、19日間分析、24-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77048 GBP.