時価総額 $4.22T
1.74%
ボリューム24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Pepega (PEPEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Jun-27 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Jun-26 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Jun-25 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Jun-24 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Jun-23 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Jun-22 2025 | $0.000000119 | $0.000000119 | $0.000000139 | $0.000000139 | - | - |
| Jun-21 2025 | $0.000000139 | $0.000000139 | $0.000000139 | $0.000000139 | - | - |
| Jun-20 2025 | $0.000000139 | $0.000000139 | $0.000000139 | $0.000000139 | - | - |
| Jun-19 2025 | $0.000000139 | $0.000000139 | $0.000000139 | $0.000000139 | - | - |
| Jun-18 2025 | $0.000000139 | $0.000000139 | $0.0000001423 | $0.0000001423 | - | - |
| Jun-17 2025 | $0.0000001423 | $0.0000001423 | $0.0000001423 | $0.0000001423 | - | - |
| Jun-16 2025 | $0.0000001423 | $0.0000001416 | $0.0000001423 | $0.0000001416 | - | - |
| Jun-15 2025 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
| Jun-14 2025 | $0.0000001416 | $0.000000141 | $0.0000001416 | $0.000000141 | - | - |