時価総額 $2.32T
-2.16%
ボリューム24h $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
硬貨
28.603
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
Jun-13 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
Jun-12 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
Jun-11 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
Jun-10 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
Jun-09 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
Jun-08 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
Jun-07 2023 | $0.00085892 | $0.00084621 | $0.00091923 | $0.00091923 | $2 | - |
Jun-06 2023 | $0.00091923 | $0.00091877 | $0.00091923 | $0.00091877 | - | - |
Jun-05 2023 | $0.00091883 | $0.00090528 | $0.00101962 | $0.00101962 | $12 | - |
Jun-04 2023 | $0.0010197 | $0.00101889 | $0.00102657 | $0.00102451 | $1 | - |
Jun-03 2023 | $0.00102451 | $0.00102231 | $0.00102825 | $0.00102823 | - | - |
Jun-02 2023 | $0.00102821 | $0.00102424 | $0.00105788 | $0.00105648 | $60 | - |
Jun-01 2023 | $0.00105654 | $0.00105286 | $0.00106901 | $0.00106682 | $6 | - |
May-31 2023 | $0.00106693 | $0.00106205 | $0.00108545 | $0.00108513 | $2 | - |