時価総額 £1.74T
-1.85%
ボリューム24h £105.95B
14.4%
BTC % 49.99%
-0.1%
ETH % 16.37%
0.06%
硬貨
28.043
+16
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-11 2024 | £0.00000000017327185095803 | £0.000000000171058143564241 | £0.000000000175969547859842 | £0.00000000017179825282331 | £86 | - |
| Jul-10 2024 | £0.000000000171572203410055 | £0.00000000016798994644266 | £0.000000000172936876896964 | £0.000000000169405015082377 | £31 | - |
| Jul-09 2024 | £0.000000000169405015082377 | £0.000000000165909336017729 | £0.000000000169405015082377 | £0.000000000165909336017729 | £2 | - |
| Jul-08 2024 | £0.000000000165909336017729 | £0.000000000163296882656009 | £0.000000000167433204974629 | £0.000000000163296882656009 | £51 | - |
| Jul-07 2024 | £0.000000000163296882656009 | £0.000000000162680640175455 | £0.000000000171309544338698 | £0.000000000171309544338698 | £21 | - |
| Jul-06 2024 | £0.000000000171309544338698 | £0.000000000162795225419286 | £0.000000000171309544338698 | £0.000000000162795225419286 | £136 | - |
| Jul-05 2024 | £0.000000000162350988277909 | £0.000000000153385964516291 | £0.000000000173655680568607 | £0.000000000173655680568607 | £101 | - |
| Jul-04 2024 | £0.000000000173655680568607 | £0.000000000169285134849514 | £0.000000000182690641191467 | £0.000000000182690641191467 | £123 | - |
| Jul-03 2024 | £0.000000000182690641191467 | £0.000000000182690641191467 | £0.000000000192640391161213 | £0.000000000189505789539716 | £142 | - |
| Jul-02 2024 | £0.000000000189505789539716 | £0.000000000185334885509792 | £0.000000000190210186565896 | £0.000000000185334885509792 | £477 | - |
| Jul-01 2024 | £0.000000000185213190126773 | £0.00000000018471980508506 | £0.00000000018714732828613 | £0.000000000185868394295831 | £920 | - |
| Jun-30 2024 | £0.000000000185868394295831 | £0.000000000180342931209083 | £0.000000000185868394295831 | £0.000000000180995048593088 | £164 | - |
| Jun-29 2024 | £0.000000000180995048593088 | £0.000000000180075196363794 | £0.000000000184553373262787 | £0.000000000180271257316322 | £1,461 | - |
| Jun-28 2024 | £0.000000000180271257316322 | £0.000000000180271257316322 | £0.000000000184701085928902 | £0.000000000183621765133273 | £27 | - |
| Jun-27 2024 | £0.000000000183621765133273 | £0.000000000183345493920641 | £0.000000000199555272047676 | £0.000000000189513738787335 | £3,499 | - |
PepeCoin（PEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、413日間分析、26-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77148 GBP.