時価総額 CA$3.07T
-1.77%
ボリューム24h CA$186.62B
14.14%
BTC % 49.98%
-0.18%
ETH % 16.34%
-0.18%
硬貨
28.043
+17
取引所
885
最後の更新
0 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | CA$0.000000000305842290563059 | CA$0.000000000301934873771412 | CA$0.000000000310603997644348 | CA$0.000000000303241241250083 | CA$152 | - |
| Jul-10 2024 | CA$0.000000000302842241239706 | CA$0.000000000296519196439088 | CA$0.000000000305251027564774 | CA$0.000000000299016935290968 | CA$54 | - |
| Jul-09 2024 | CA$0.000000000299016935290968 | CA$0.00000000029284670921966 | CA$0.000000000299016935290968 | CA$0.00000000029284670921966 | CA$3 | - |
| Jul-08 2024 | CA$0.00000000029284670921966 | CA$0.000000000288235465583028 | CA$0.000000000295536491603349 | CA$0.000000000288235465583028 | CA$90 | - |
| Jul-07 2024 | CA$0.000000000288235465583028 | CA$0.000000000287147735459798 | CA$0.000000000302378621490872 | CA$0.000000000302378621490872 | CA$36 | - |
| Jul-06 2024 | CA$0.000000000302378621490872 | CA$0.000000000287349989970523 | CA$0.000000000302378621490872 | CA$0.000000000287349989970523 | CA$239 | - |
| Jul-05 2024 | CA$0.00000000028656586661684 | CA$0.000000000270741695598609 | CA$0.000000000306519788533072 | CA$0.000000000306519788533072 | CA$179 | - |
| Jul-04 2024 | CA$0.000000000306519788533072 | CA$0.000000000298805334590628 | CA$0.000000000322467405164188 | CA$0.000000000322467405164188 | CA$217 | - |
| Jul-03 2024 | CA$0.000000000322467405164188 | CA$0.000000000322467405164188 | CA$0.000000000340029717244608 | CA$0.000000000334496829273362 | CA$250 | - |
| Jul-02 2024 | CA$0.000000000334496829273362 | CA$0.000000000327134763045192 | CA$0.000000000335740161059579 | CA$0.000000000327134763045192 | CA$841 | - |
| Jul-01 2024 | CA$0.000000000326919958421777 | CA$0.000000000326049084067674 | CA$0.000000000330333907321454 | CA$0.000000000328076459854313 | CA$1,624 | - |
| Jun-30 2024 | CA$0.000000000328076459854313 | CA$0.000000000318323460290165 | CA$0.000000000328076459854313 | CA$0.000000000319474513235796 | CA$290 | - |
| Jun-29 2024 | CA$0.000000000319474513235796 | CA$0.000000000317850881288476 | CA$0.000000000325755315117524 | CA$0.000000000318196948641479 | CA$2,579 | - |
| Jun-28 2024 | CA$0.000000000318196948641479 | CA$0.000000000318196948641479 | CA$0.00000000032601604286932 | CA$0.000000000324110932820791 | CA$48 | - |
| Jun-27 2024 | CA$0.000000000324110932820791 | CA$0.000000000323623286269889 | CA$0.00000000035223517934127 | CA$0.000000000334510860497052 | CA$6,176 | - |
PepeCoin（PEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、413日間分析、26-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36174 CAD.