時価総額 $4.04T
3.32%
ボリューム24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
硬貨
32.407
+9
取引所
885
最後の更新
2 分 前
PepeAI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005054 | $0.00005052 | $0.00005127 | $0.00005073 | $504,532 | - |
| Jul-12 2025 | $0.00005073 | $0.00005047 | $0.0000519 | $0.00005175 | $523,238 | - |
| Jul-11 2025 | $0.00005235 | $0.00004996 | $0.00005274 | $0.00004996 | $522,807 | - |
| Jul-10 2025 | $0.00004996 | $0.00004995 | $0.00005723 | $0.00005722 | $506,198 | - |
| Jul-09 2025 | $0.00005722 | $0.00005588 | $0.00005724 | $0.00005669 | $527,434 | - |
| Jul-08 2025 | $0.00005669 | $0.0000555 | $0.00005669 | $0.00005588 | $533,138 | - |
| Jul-07 2025 | $0.00005587 | $0.00005467 | $0.00005705 | $0.00005564 | $520,261 | - |
| Jul-06 2025 | $0.00004697 | $0.00004558 | $0.00004759 | $0.00004598 | $493,112 | - |
| Jul-05 2025 | $0.00004598 | $0.00004543 | $0.00004598 | $0.00004572 | $527,807 | - |
| Jul-04 2025 | $0.00004895 | $0.00004894 | $0.00005622 | $0.00005621 | $524,748 | - |
| Jul-03 2025 | $0.00005622 | $0.0000562 | $0.00005911 | $0.000057 | $557,752 | - |
| Jul-02 2025 | $0.00005702 | $0.00005698 | $0.00005837 | $0.00005836 | $513,708 | - |
| Jul-01 2025 | $0.00005837 | $0.00005836 | $0.0000639 | $0.00006388 | $557,241 | - |
| Jun-30 2025 | $0.00006387 | $0.00006084 | $0.00006389 | $0.00006139 | $526,828 | - |
| Jun-29 2025 | $0.00006139 | $0.00005977 | $0.00006332 | $0.00006039 | $549,245 | - |