時価総額 $2.47T
4.55%
ボリューム24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
硬貨
34.268
+11
取引所
885
最後の更新
57 秒 前
PepeAI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00011851 | $0.0001185 | $0.00012078 | $0.00012078 | $352,565 | - |
| Feb-23 2026 | $0.00012078 | $0.00012076 | $0.00013381 | $0.00013376 | $375,268 | - |
| Feb-22 2026 | $0.00013376 | $0.00013265 | $0.00013384 | $0.00013384 | $352,002 | - |
| Feb-21 2026 | $0.00013384 | $0.00013314 | $0.00013385 | $0.00013314 | $316,682 | - |
| Feb-20 2026 | $0.00013315 | $0.00013251 | $0.00013316 | $0.00013301 | $331,598 | - |
| Feb-19 2026 | $0.000133 | $0.00013298 | $0.00013303 | $0.00013298 | $354,304 | - |
| Feb-18 2026 | $0.00013299 | $0.00013297 | $0.00013304 | $0.000133 | $353,360 | - |
| Feb-17 2026 | $0.00013301 | $0.00013298 | $0.00013486 | $0.00013483 | $356,230 | - |
| Feb-16 2026 | $0.00012906 | $0.00012904 | $0.00013762 | $0.0001376 | $360,511 | - |
| Feb-15 2026 | $0.00013754 | $0.00013753 | $0.00013764 | $0.00013756 | $345,864 | - |
| Feb-14 2026 | $0.00013136 | $0.00013135 | $0.00013139 | $0.00013135 | $349,818 | - |
| Feb-13 2026 | $0.00013134 | $0.0001193 | $0.00013136 | $0.0001193 | $364,615 | - |
| Feb-12 2026 | $0.00011932 | $0.00011932 | $0.00013556 | $0.00013554 | $350,598 | - |
| Feb-11 2026 | $0.00013553 | $0.00013553 | $0.00013562 | $0.00013557 | $338,804 | - |
| Feb-10 2026 | $0.00013554 | $0.00013549 | $0.00013562 | $0.00013556 | $361,435 | - |