時価総額 $2.74T
1.55%
ボリューム24h $257.80B
7.64%
BTC % 54.37%
0.22%
ETH % 10.29%
1.65%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
PepeAI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00012391 | $0.00011268 | $0.00012391 | $0.00011271 | $324,096 | - |
| Mar-15 2026 | $0.0001127 | $0.00011269 | $0.00011272 | $0.00011271 | $333,911 | - |
| Mar-14 2026 | $0.00011271 | $0.00011097 | $0.00011273 | $0.00011097 | $338,103 | - |
| Mar-13 2026 | $0.00011096 | $0.00011096 | $0.000111 | $0.00011099 | $341,868 | - |
| Mar-12 2026 | $0.000111 | $0.00011053 | $0.00011101 | $0.00011057 | $321,832 | - |
| Mar-11 2026 | $0.00011058 | $0.00011056 | $0.00011631 | $0.00011631 | $367,045 | - |
| Mar-10 2026 | $0.00011631 | $0.00011147 | $0.00011634 | $0.00011149 | $338,692 | - |
| Mar-09 2026 | $0.00011148 | $0.00011119 | $0.00011152 | $0.00011121 | $346,023 | - |
| Mar-08 2026 | $0.00011124 | $0.0001112 | $0.00011124 | $0.0001112 | $347,453 | - |
| Mar-07 2026 | $0.00011121 | $0.0001112 | $0.00011201 | $0.00011201 | $363,440 | - |
| Mar-06 2026 | $0.00011762 | $0.0001176 | $0.00011762 | $0.00011761 | $345,606 | - |
| Mar-05 2026 | $0.00011761 | $0.00011526 | $0.00011762 | $0.00011529 | $341,733 | - |
| Mar-04 2026 | $0.00011528 | $0.00011093 | $0.00011532 | $0.00011094 | $353,717 | - |
| Mar-03 2026 | $0.00011094 | $0.00010497 | $0.00011098 | $0.00010501 | $376,618 | - |
| Mar-02 2026 | $0.000105 | $0.00010498 | $0.00010502 | $0.00010501 | $337,608 | - |