時価総額 $2.56T
-0.49%
ボリューム24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
硬貨
28.315
+20
取引所
885
最後の更新
1 分 前
PepeAI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
| Apr-25 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
| Apr-24 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
| Apr-23 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
| Apr-22 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
| Apr-21 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
| Apr-20 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
| Apr-19 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
| Apr-18 2024 | $0.00000000091554094686239 | $0.00000000089568787183733 | $0.00000000091554094686239 | $0.00000000089568787183733 | $44 | - |
| Apr-17 2024 | $0.00000000089568787183733 | $0.00000000089568787183733 | $0.00000000091069023963519 | $0.00000000091069023963519 | $1 | - |
| Apr-16 2024 | $0.00000000091069023963519 | $0.00000000091069023963519 | $0.00000000091069023963519 | $0.00000000091069023963519 | - | - |
| Apr-15 2024 | $0.00000000091069023963519 | $0.00000000091069023963519 | $0.00000000093713394189304 | $0.000000000932900402050479 | $22 | - |
| Apr-14 2024 | $0.000000000932900402050479 | $0.000000000932900402050479 | $0.000000000942571685945429 | $0.000000000942571685945429 | $53 | - |
| Apr-13 2024 | $0.000000000942571685945429 | $0.000000000942571685945429 | $0.00000000099620103269165 | $0.00000000099620103269165 | $32 | - |
| Apr-12 2024 | $0.00000000099620103269165 | $0.00000000099620103269165 | $0.0000000011336618878825 | $0.0000000011336618878825 | $45 | - |