時価総額 $3.40T
-1.36%
ボリューム24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
硬貨
32.195
+23
取引所
885
最後の更新
33 秒 前
PEPE AI (pepeai.one) (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00029747 | $0.00029747 | $0.0010479 | $0.00035082 | $812,943 | - |
| Jun-18 2025 | $0.00030565 | $0.000113 | $0.00031962 | $0.000113 | $796,297 | - |
| Jun-17 2025 | $0.00010257 | $0.0000391 | $0.00010257 | $0.0000391 | $751,011 | - |
| Jun-16 2025 | $0.00003741 | $0.00001838 | $0.00103706 | $0.000513 | $683,662 | - |
| Jun-15 2025 | $0.00053145 | $0.00017228 | $0.00053145 | $0.00017228 | $760,371 | - |
| Jun-14 2025 | $0.00016053 | $0.00004682 | $0.00016053 | $0.00004682 | $709,960 | - |
| Jun-13 2025 | $0.0000489 | $0.00001384 | $0.00004928 | $0.00001384 | $842,016 | - |
| Jun-12 2025 | $0.00001223 | $0.00001223 | $0.0011016 | $0.00044099 | $702,300 | - |
| Jun-11 2025 | $0.00042416 | $0.00012369 | $0.00042416 | $0.00012369 | $826,420 | - |
| Jun-10 2025 | $0.00011427 | $0.00003912 | $0.00011524 | $0.00003912 | $774,596 | - |
| Jun-09 2025 | $0.00003653 | $0.00001215 | $0.00010536 | $0.00010536 | $607,845 | - |
| Jun-08 2025 | $0.00029396 | $0.00029396 | $0.00104329 | $0.00047524 | $509,633 | - |
| Jun-07 2025 | $0.00016915 | $0.00014572 | $0.00016915 | $0.00014572 | $679,002 | - |
| Jun-06 2025 | $0.00013397 | $0.00004178 | $0.00013397 | $0.00004407 | $732,561 | - |
| Jun-05 2025 | $0.00004119 | $0.00001266 | $0.00098114 | $0.00094751 | $861,552 | - |