時価総額 $2.60T
-1.06%
ボリューム24h $184.71B
-24.28%
BTC % 54.56%
0.36%
ETH % 10.11%
-1.68%
硬貨
34.475
+8
取引所
885
最後の更新
1 分 前
PEPE AI (pepeai.one) (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00011859 | $0.00001621 | $0.00077992 | $0.00062992 | $268,037 | - |
| Apr-07 2026 | $0.00064597 | $0.00009677 | $0.00064597 | $0.00009677 | $229,699 | - |
| Apr-06 2026 | $0.00009195 | $0.00001127 | $0.00098903 | $0.00087138 | $217,048 | - |
| Apr-05 2026 | $0.00069495 | $0.00009925 | $0.00072763 | $0.00009925 | $218,408 | - |
| Apr-04 2026 | $0.00008429 | $0.00001469 | $0.00081183 | $0.00058861 | $265,554 | - |
| Apr-03 2026 | $0.00046742 | $0.00007489 | $0.0005033 | $0.00007489 | $218,503 | - |
| Apr-02 2026 | $0.00004718 | $0.00001245 | $0.00078299 | $0.00052084 | $222,529 | - |
| Apr-01 2026 | $0.00026839 | $0.00006902 | $0.00053362 | $0.00006948 | $230,282 | - |
| Mar-31 2026 | $0.00005782 | $0.00001844 | $0.00077843 | $0.00051232 | $267,333 | - |
| Mar-30 2026 | $0.0005351 | $0.0000448 | $0.0005351 | $0.0000448 | $243,248 | - |
| Mar-29 2026 | $0.00004028 | $0.00001767 | $0.00093686 | $0.00060274 | $254,512 | - |
| Mar-28 2026 | $0.00059307 | $0.000045 | $0.00059307 | $0.000045 | $217,246 | - |
| Mar-27 2026 | $0.00003783 | $0.00001668 | $0.00098532 | $0.00047437 | $256,834 | - |
| Mar-26 2026 | $0.00047253 | $0.00005739 | $0.00047253 | $0.00006401 | $234,760 | - |
| Mar-25 2026 | $0.00007258 | $0.00001208 | $0.0008462 | $0.0005457 | $265,511 | - |