時価総額 $3.98T
0.65%
ボリューム24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
硬貨
32.417
+19
取引所
885
最後の更新
1 分 前
PEPE AI (pepeai.one) (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00098176 | $0.00038565 | $0.00098176 | $0.00038565 | $428,178 | - |
| Jul-12 2025 | $0.00039482 | $0.0001525 | $0.00039482 | $0.0001525 | $329,021 | - |
| Jul-11 2025 | $0.00013796 | $0.00006026 | $0.00013796 | $0.00006026 | $363,484 | - |
| Jul-10 2025 | $0.00005279 | $0.00002208 | $0.00005279 | $0.00002234 | $365,344 | - |
| Jul-09 2025 | $0.00002199 | $0.00001278 | $0.00093459 | $0.00073016 | $330,454 | - |
| Jul-08 2025 | $0.00067615 | $0.00028351 | $0.00068901 | $0.00028963 | $308,511 | - |
| Jul-07 2025 | $0.00027339 | $0.000097 | $0.00028704 | $0.000097 | $403,319 | - |
| Jul-06 2025 | $0.00009336 | $0.00003575 | $0.0000981 | $0.00003726 | $430,896 | - |
| Jul-05 2025 | $0.00003564 | $0.0000124 | $0.00107365 | $0.00100406 | $355,453 | - |
| Jul-04 2025 | $0.00092691 | $0.00036179 | $0.00092691 | $0.00036179 | $344,387 | - |
| Jul-03 2025 | $0.00033198 | $0.00013488 | $0.00033198 | $0.00013488 | $350,156 | - |
| Jul-02 2025 | $0.00013989 | $0.00005022 | $0.00013989 | $0.00005236 | $347,277 | - |
| Jul-01 2025 | $0.00005004 | $0.00002112 | $0.00005004 | $0.00002112 | $469,441 | - |
| Jun-30 2025 | $0.00002041 | $0.00001234 | $0.00110444 | $0.00043683 | $823,316 | - |
| Jun-29 2025 | $0.00043676 | $0.00022132 | $0.00103516 | $0.00088732 | $589,106 | - |