時価総額 $2.58T
-1.94%
ボリューム24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
硬貨
34.357
+7
取引所
885
最後の更新
1 分 前
PEPE AI (pepeai.one) (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00055938 | $0.00003366 | $0.00055938 | $0.00003366 | $258,365 | - |
| Mar-17 2026 | $0.00003921 | $0.00001306 | $0.00110265 | $0.00053117 | $304,559 | - |
| Mar-16 2026 | $0.00043185 | $0.00004757 | $0.00043185 | $0.00004757 | $235,045 | - |
| Mar-15 2026 | $0.00004757 | $0.00001703 | $0.00101436 | $0.00057144 | - | - |
| Mar-14 2026 | $0.00073467 | $0.00008614 | $0.00073467 | $0.00008799 | $250,946 | - |
| Mar-13 2026 | $0.00004601 | $0.00002065 | $0.00097382 | $0.00047774 | $278,139 | - |
| Mar-12 2026 | $0.0005827 | $0.00008475 | $0.0005827 | $0.00008475 | $269,645 | - |
| Mar-11 2026 | $0.0000666 | $0.00001866 | $0.00094559 | $0.00067608 | $249,379 | - |
| Mar-10 2026 | $0.00049406 | $0.00005901 | $0.00049843 | $0.00005901 | $227,276 | - |
| Mar-09 2026 | $0.00005864 | $0.00001776 | $0.00078185 | $0.00043703 | $256,087 | - |
| Mar-08 2026 | $0.0004271 | $0.00004594 | $0.00049029 | $0.00005626 | $239,313 | - |
| Mar-07 2026 | $0.00005617 | $0.00001575 | $0.00094995 | $0.00035294 | $309,383 | - |
| Mar-06 2026 | $0.00033039 | $0.00004484 | $0.00033039 | $0.00005382 | $236,261 | - |
| Mar-05 2026 | $0.00004846 | $0.00001346 | $0.00090375 | $0.00034456 | $252,881 | - |
| Mar-04 2026 | $0.00034629 | $0.00003814 | $0.00034629 | $0.00004714 | $227,274 | - |