時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
13 秒 前
PEPE AI (pepeai.one) (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002544 | $0.00001564 | $0.00122932 | $0.00122402 | $2,505,688 | - |
| Aug-18 2025 | $0.00134121 | $0.00032919 | $0.00134121 | $0.00045969 | $4,418,444 | - |
| Aug-17 2025 | $0.00039443 | $0.0001073 | $0.00039443 | $0.0001336 | $4,109,614 | - |
| Aug-16 2025 | $0.0000938 | $0.00002719 | $0.00010307 | $0.00003803 | $3,928,430 | - |
| Aug-15 2025 | $0.00003588 | $0.00001548 | $0.00027179 | $0.00027179 | $1,721,820 | - |
| Aug-14 2025 | $0.00033968 | $0.00018979 | $0.00115911 | $0.00038124 | $4,236,459 | - |
| Aug-13 2025 | $0.00034802 | $0.00005735 | $0.00036265 | $0.00011075 | $4,432,294 | - |
| Aug-12 2025 | $0.00009542 | $0.00001556 | $0.00009542 | $0.00002709 | $5,885,263 | - |
| Aug-11 2025 | $0.00002561 | $0.00001513 | $0.00112798 | $0.00062729 | $6,401,681 | - |
| Aug-10 2025 | $0.00062706 | $0.00018204 | $0.00083226 | $0.0003821 | $5,739,854 | - |
| Aug-09 2025 | $0.00019774 | $0.00005114 | $0.00022069 | $0.00012909 | $6,129,010 | - |
| Aug-08 2025 | $0.0000864 | $0.00002778 | $0.00008674 | $0.00002778 | $6,093,585 | - |
| Aug-07 2025 | $0.00002877 | $0.00001461 | $0.00094656 | $0.00058254 | $6,368,532 | - |
| Aug-06 2025 | $0.00064227 | $0.00019273 | $0.00078419 | $0.00030149 | $5,818,694 | - |
| Aug-05 2025 | $0.00020594 | $0.00006054 | $0.00033057 | $0.00009543 | $5,972,672 | - |