時価総額 $2.59T
12.01%
ボリューム24h $429.93B
-34.16%
BTC % 54.49%
1.39%
ETH % 9.66%
2.38%
硬貨
34.202
+3
取引所
885
最後の更新
40 秒 前
PEPE AI (pepeai.one) (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00003649 | $0.00001306 | $0.00105777 | $0.00057645 | $247,432 | - |
| Feb-04 2026 | $0.00030743 | $0.00003787 | $0.00039319 | $0.00004786 | $304,899 | - |
| Feb-03 2026 | $0.00006263 | $0.00002433 | $0.0009533 | $0.00045974 | $312,998 | - |
| Feb-02 2026 | $0.00041079 | $0.00004347 | $0.00041079 | $0.00006267 | $267,846 | - |
| Feb-01 2026 | $0.00005833 | $0.00001609 | $0.00127581 | $0.00035556 | $263,748 | - |
| Jan-31 2026 | $0.0003131 | $0.00006325 | $0.0003131 | $0.0000648 | $331,824 | - |
| Jan-30 2026 | $0.0000621 | $0.00002773 | $0.00128354 | $0.00028717 | $372,792 | - |
| Jan-29 2026 | $0.00024822 | $0.00002493 | $0.00024822 | $0.00002493 | $347,501 | - |
| Jan-28 2026 | $0.00003679 | $0.00001874 | $0.00131628 | $0.0003166 | $354,578 | - |
| Jan-27 2026 | $0.00031623 | $0.00004155 | $0.00034263 | $0.00004396 | $300,786 | - |
| Jan-26 2026 | $0.00004661 | $0.0000164 | $0.00124668 | $0.00048116 | $316,164 | - |
| Jan-25 2026 | $0.00038329 | $0.00006152 | $0.00038329 | $0.00006444 | $328,022 | - |
| Jan-24 2026 | $0.00006894 | $0.00001671 | $0.00121274 | $0.00068305 | $308,744 | - |
| Jan-23 2026 | $0.00059683 | $0.00007477 | $0.00059683 | $0.00008879 | $277,501 | - |
| Jan-22 2026 | $0.00007639 | $0.00001899 | $0.00154289 | $0.0007511 | $290,060 | - |