時価総額 $3.19T
0.65%
ボリューム24h $99.27B
-32.47%
BTC % 54.91%
-0.32%
ETH % 11.14%
0%
硬貨
33.868
+1
取引所
885
最後の更新
33 秒 前
PEPE AI (pepeai.one) (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00078529 | $0.00028345 | $0.00099134 | $0.00028345 | - | - |
| Dec-26 2025 | $0.00022876 | $0.00007657 | $0.00027481 | $0.00007657 | $277,354 | - |
| Dec-25 2025 | $0.00005701 | $0.00002395 | $0.00007118 | $0.00002395 | $358,620 | - |
| Dec-24 2025 | $0.00005133 | $0.00005133 | $0.00132847 | $0.00049045 | $248,417 | - |
| Dec-23 2025 | $0.00030092 | $0.00010865 | $0.00032966 | $0.00012625 | $293,706 | - |
| Dec-22 2025 | $0.00010109 | $0.00002973 | $0.00010269 | $0.00003534 | $365,324 | - |
| Dec-21 2025 | $0.00002762 | $0.00002762 | $0.00128359 | $0.00050609 | $249,496 | - |
| Dec-20 2025 | $0.00050988 | $0.00009695 | $0.00052304 | $0.0001876 | $300,533 | - |
| Dec-19 2025 | $0.00011386 | $0.00002559 | $0.00014056 | $0.00004143 | $284,265 | - |
| Dec-18 2025 | $0.00003319 | $0.00002281 | $0.00132246 | $0.0006931 | $328,909 | - |
| Dec-17 2025 | $0.00058898 | $0.0001368 | $0.00058898 | $0.00020204 | $260,834 | - |
| Dec-16 2025 | $0.00016392 | $0.00004453 | $0.00016392 | $0.00004453 | $325,576 | - |
| Dec-15 2025 | $0.00004975 | $0.00001988 | $0.00151134 | $0.00051225 | $304,424 | - |
| Dec-14 2025 | $0.00051387 | $0.0001609 | $0.00072851 | $0.0001609 | $292,355 | - |
| Dec-13 2025 | $0.00015519 | $0.00004242 | $0.00020406 | $0.00004242 | $345,217 | - |