時価総額 $4.12T
-1.07%
ボリューム24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
硬貨
33.537
+20
取引所
885
最後の更新
32 秒 前
PEPE AI (pepeai.one) (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003555 | $0.0000234 | $0.00192228 | $0.00071532 | $2,486,773 | - |
| Oct-26 2025 | $0.00069974 | $0.00017352 | $0.00085479 | $0.00019557 | $3,085,689 | - |
| Oct-25 2025 | $0.00018576 | $0.00004771 | $0.00021782 | $0.00004771 | $3,184,742 | - |
| Oct-24 2025 | $0.00005627 | $0.00002122 | $0.00193619 | $0.00099402 | $2,357,293 | - |
| Oct-23 2025 | $0.00097251 | $0.00022842 | $0.00109874 | $0.00023673 | $3,027,825 | - |
| Oct-22 2025 | $0.00027225 | $0.00006467 | $0.00027225 | $0.00006467 | $2,965,788 | - |
| Oct-21 2025 | $0.0000691 | $0.00002149 | $0.0000691 | $0.00002707 | $2,617,703 | - |
| Oct-20 2025 | $0.00006119 | $0.00006119 | $0.00199811 | $0.0004703 | $2,711,523 | - |
| Oct-19 2025 | $0.00049927 | $0.00013993 | $0.00055838 | $0.00014163 | $3,070,281 | - |
| Oct-18 2025 | $0.00012789 | $0.00003288 | $0.00014787 | $0.00003288 | $3,313,609 | - |
| Oct-17 2025 | $0.00003393 | $0.00002229 | $0.0013811 | $0.00084634 | $2,391,813 | - |
| Oct-16 2025 | $0.00074557 | $0.00016981 | $0.00089314 | $0.00025679 | $3,033,327 | - |
| Oct-15 2025 | $0.0001545 | $0.00007098 | $0.00024807 | $0.00007538 | $3,235,548 | - |
| Oct-14 2025 | $0.00005071 | $0.00002518 | $0.00183885 | $0.00118954 | $3,103,712 | - |
| Oct-13 2025 | $0.00122856 | $0.00025224 | $0.00134211 | $0.00039059 | $3,476,418 | - |