時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
48 秒 前
Pepe2.0 Inu (PEP2INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
| Aug-03 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
| Aug-02 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
| Aug-01 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
| Jul-31 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
| Jul-30 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
| Jul-29 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
| Jul-28 2023 | $0.0000040897 | $0.0000040695 | $0.0000041836 | $0.0000041836 | $20 | - |
| Jul-27 2023 | $0.0000041836 | $0.0000041836 | $0.0000041836 | $0.0000041836 | - | - |
| Jul-26 2023 | $0.0000041836 | $0.0000041836 | $0.0000041836 | $0.0000041836 | - | - |
| Jul-25 2023 | $0.0000041836 | $0.0000041836 | $0.0000041836 | $0.0000041836 | - | - |
| Jul-24 2023 | $0.0000041836 | $0.0000041836 | $0.0000041836 | $0.0000041836 | - | - |
| Jul-23 2023 | $0.0000041786 | $0.0000041439 | $0.000004202 | $0.0000041906 | $22 | - |
| Jul-22 2023 | $0.0000041813 | $0.0000039735 | $0.0000042451 | $0.0000039867 | $20 | - |
| Jul-21 2023 | $0.0000039855 | $0.0000039828 | $0.0000040012 | $0.0000039828 | $206 | - |