時価総額 $2.30T
2.17%
ボリューム24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
硬貨
28.543
+18
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
Sep-26 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
Sep-25 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
Sep-24 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
Sep-23 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
Sep-22 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
Sep-21 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
Sep-20 2023 | $0.000000000027508806511607 | $0.000000000027502765087492 | $0.000000000028933167809491 | $0.000000000028933167809491 | $4 | - |
Sep-19 2023 | $0.000000000028933167809491 | $0.000000000028933167809491 | $0.000000000028933167809491 | $0.000000000028933167809491 | - | - |
Sep-18 2023 | $0.000000000028933167809491 | $0.000000000028933167809491 | $0.000000000028933167809491 | $0.000000000028933167809491 | - | - |
Sep-17 2023 | $0.000000000028933167809491 | $0.000000000028933167809491 | $0.000000000028933167809491 | $0.000000000028933167809491 | - | - |
Sep-16 2023 | $0.000000000028928144108276 | $0.000000000027123909243897 | $0.000000000028935850622952 | $0.000000000027123909243897 | - | - |
Sep-15 2023 | $0.000000000027123909243897 | $0.000000000027123909243897 | $0.000000000027123909243897 | $0.000000000027123909243897 | - | - |
Sep-14 2023 | $0.000000000027123909243897 | $0.000000000026970441176854 | $0.000000000027167514200117 | $0.000000000027167514200117 | - | - |
Sep-13 2023 | $0.000000000027140322187351 | $0.000000000027008258550893 | $0.000000000027430928787262 | $0.000000000027277458807844 | $27 | - |