時価総額 $2.50T
0.19%
ボリューム24h $166.08B
-12.34%
BTC % 55.11%
0.21%
ETH % 12.05%
-0.33%
硬貨
29.379
+15
取引所
885
最後の更新
9 秒 前
PEPE STAR (PEPES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | - | - |
| Jun-30 2023 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | - | - |
| Jun-29 2023 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | - | - |
| Jun-28 2023 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | - | - |
| Jun-26 2023 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | - | - |
| Jun-25 2023 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | - | - |
| Jun-24 2023 | $0.00000000000186348362816 | $0.000000000001857648794564 | $0.000000000001885255659554 | $0.000000000001878595251256 | $32 | - |
| Jun-23 2023 | $0.000000000001940981370137 | $0.000000000001940981370137 | $0.000000000001940981370137 | $0.000000000001940981370137 | $29 | - |
| Jun-22 2023 | $0.000000000001941665519789 | $0.000000000001028195454984 | $0.000000000001990208530617 | $0.000000000001028195454984 | $29 | - |
| Jun-21 2023 | $0.000000000001031062406497 | $0.000000000000990588672125 | $0.000000000001031062406497 | $0.000000000000996634197245 | $23 | - |
| Jun-20 2023 | $0.00000000000141887210201 | $0.000000000001414249841627 | $0.000000000001428577908209 | $0.000000000001422294705037 | $59 | - |
| Jun-19 2023 | $0.00000000000142128174597 | $0.000000000001420471409752 | $0.00000000000142128174597 | $0.000000000001420471409752 | $59 | - |
| Jun-14 2023 | $0.00000000000376374103 | $0.000000000003747222509999 | $0.00000000000376773402 | $0.000000000003747222509999 | - | - |
| Jun-13 2023 | $0.00000000000374721758 | $0.00000000000372419996 | $0.00000000000483447987 | $0.00000000000483447987 | $27 | - |
| Jun-12 2023 | $0.00000000000483447987 | $0.00000000000483447987 | $0.00000000000483447987 | $0.00000000000483447987 | - | - |