時価総額 $3.43T
4.59%
ボリューム24h $294.25B
3.26%
BTC % 60.8%
-0.64%
ETH % 8.43%
2.61%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00081575 | $0.00076356 | $0.00083853 | $0.00082603 | $11,812 | - |
| Jun-21 2025 | $0.00081911 | $0.00081911 | $0.0008849 | $0.00084849 | $6,779 | - |
| Jun-20 2025 | $0.00084555 | $0.00084279 | $0.00091171 | $0.00091171 | $8,992 | - |
| Jun-19 2025 | $0.00090853 | $0.00089894 | $0.00093372 | $0.00093092 | $13,550 | - |
| Jun-18 2025 | $0.00092368 | $0.00090936 | $0.0009467 | $0.0009348 | $7,811 | - |
| Jun-17 2025 | $0.00093257 | $0.00091322 | $0.00105187 | $0.00097354 | $23,114 | - |
| Jun-16 2025 | $0.00100563 | $0.00100563 | $0.00111884 | $0.00102247 | $25,506 | - |
| Jun-15 2025 | $0.00101603 | $0.00089508 | $0.00102084 | $0.00089785 | $30,389 | - |
| Jun-14 2025 | $0.00087898 | $0.00084396 | $0.00090302 | $0.00090302 | $11,910 | - |
| Jun-13 2025 | $0.00090133 | $0.00085566 | $0.00094041 | $0.00094041 | $30,009 | - |
| Jun-12 2025 | $0.00096912 | $0.00093868 | $0.00099655 | $0.00099655 | $42,231 | - |
| Jun-11 2025 | $0.00100249 | $0.00100249 | $0.00108605 | $0.00103131 | $15,969 | - |
| Jun-10 2025 | $0.00102597 | $0.00098409 | $0.00104307 | $0.00102629 | $14,381 | - |
| Jun-09 2025 | $0.00102255 | $0.00085203 | $0.00102587 | $0.00086152 | $23,051 | - |
| Jun-08 2025 | $0.00086274 | $0.00077326 | $0.00087665 | $0.00078239 | $10,488 | - |