時価総額 $3.20T
0.57%
ボリューム24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00035117 | $0.00034944 | $0.00035677 | $0.00035677 | - | - |
| Dec-27 2025 | $0.0003525 | $0.00035168 | $0.00035543 | $0.00035197 | $915 | - |
| Dec-26 2025 | $0.00035304 | $0.00035293 | $0.00036286 | $0.0003533 | $286 | - |
| Dec-25 2025 | $0.00035267 | $0.00035267 | $0.00035843 | $0.00035306 | $357 | - |
| Dec-24 2025 | $0.000355 | $0.00034526 | $0.00035657 | $0.00035285 | $977 | - |
| Dec-23 2025 | $0.00035285 | $0.00034928 | $0.00036286 | $0.00035882 | - | - |
| Dec-22 2025 | $0.00035975 | $0.00035492 | $0.00036758 | $0.00036203 | $1,625 | - |
| Dec-21 2025 | $0.00035381 | $0.00035108 | $0.00035867 | $0.00035619 | - | - |
| Dec-20 2025 | $0.00035936 | $0.00035541 | $0.00035958 | $0.00035733 | - | - |
| Dec-19 2025 | $0.00036015 | $0.00035846 | $0.00038561 | $0.00036442 | $7,092 | - |
| Dec-18 2025 | $0.00036442 | $0.00035766 | $0.00038556 | $0.00037394 | $259 | - |
| Dec-17 2025 | $0.00037394 | $0.0003665 | $0.00041303 | $0.0004126 | $5,825 | - |
| Dec-16 2025 | $0.00041289 | $0.00040151 | $0.00041521 | $0.00040792 | $2,858 | - |
| Dec-15 2025 | $0.00039638 | $0.00039638 | $0.00042538 | $0.00041406 | - | - |
| Dec-14 2025 | $0.00041471 | $0.00033327 | $0.00043823 | $0.0004346 | $2,305 | - |