時価総額 $4.12T
-0.66%
ボリューム24h $327.03B
30.66%
BTC % 55.16%
-0.05%
ETH % 12.05%
0%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00077696 | $0.0007429 | $0.00077696 | $0.00075149 | $3,209 | - |
| Oct-25 2025 | $0.00075149 | $0.00074611 | $0.00077676 | $0.00075051 | $8,400 | - |
| Oct-24 2025 | $0.00075051 | $0.00073622 | $0.0007743 | $0.00076534 | $6,526 | - |
| Oct-23 2025 | $0.00076098 | $0.00070261 | $0.00076812 | $0.00070261 | $5,457 | - |
| Oct-22 2025 | $0.00070036 | $0.0006978 | $0.00073462 | $0.00073112 | $892 | - |
| Oct-21 2025 | $0.00073515 | $0.00072057 | $0.00077617 | $0.00077617 | $553 | - |
| Oct-20 2025 | $0.00077937 | $0.00075956 | $0.00080643 | $0.0007633 | $600 | - |
| Oct-19 2025 | $0.00077747 | $0.00077198 | $0.00079807 | $0.00078248 | $1,971 | - |
| Oct-18 2025 | $0.00077868 | $0.00075735 | $0.00078263 | $0.00075735 | $668 | - |
| Oct-17 2025 | $0.00075958 | $0.00074156 | $0.00078884 | $0.00077896 | $1,171 | - |
| Oct-16 2025 | $0.00076798 | $0.00076798 | $0.00086029 | $0.00085732 | $660 | - |
| Oct-15 2025 | $0.00085368 | $0.00085368 | $0.00096304 | $0.00094443 | - | - |
| Oct-14 2025 | $0.00095207 | $0.00078209 | $0.00095207 | $0.00085217 | $1,994 | - |
| Oct-13 2025 | $0.00084984 | $0.00080579 | $0.00086011 | $0.00081412 | $634 | - |
| Oct-12 2025 | $0.00081412 | $0.00069837 | $0.0008256 | $0.00070507 | - | - |