時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00102697 | $0.0010114 | $0.00108951 | $0.00108951 | $4,679 | - |
| Oct-03 2025 | $0.00108817 | $0.00108363 | $0.00111445 | $0.00110105 | $12,461 | - |
| Oct-02 2025 | $0.00112145 | $0.00087866 | $0.00113404 | $0.00087866 | $27,639 | - |
| Oct-01 2025 | $0.00087866 | $0.00083051 | $0.00088941 | $0.00083679 | $2,432 | - |
| Sep-30 2025 | $0.00083338 | $0.00081489 | $0.00084606 | $0.00084606 | $4,885 | - |
| Sep-29 2025 | $0.00084545 | $0.00080803 | $0.0008484 | $0.00082599 | $9,534 | - |
| Sep-28 2025 | $0.00082881 | $0.00079868 | $0.00082881 | $0.00081585 | $7,407 | - |
| Sep-27 2025 | $0.0008182 | $0.00079029 | $0.00084838 | $0.00083893 | $11,669 | - |
| Sep-26 2025 | $0.00083386 | $0.00076524 | $0.0008347 | $0.0007773 | $19,132 | - |
| Sep-25 2025 | $0.00077446 | $0.00077446 | $0.00086054 | $0.00086054 | $13,489 | - |
| Sep-24 2025 | $0.00085789 | $0.00084634 | $0.00087695 | $0.00086976 | $2,591 | - |
| Sep-23 2025 | $0.00087327 | $0.00086878 | $0.00091754 | $0.00091754 | $2,599 | - |
| Sep-22 2025 | $0.00091622 | $0.00090561 | $0.0010084 | $0.0010084 | $6,656 | - |
| Sep-21 2025 | $0.00101429 | $0.00101236 | $0.00104998 | $0.00103443 | $2,829 | - |
| Sep-20 2025 | $0.00103772 | $0.00102179 | $0.00103898 | $0.00102512 | - | - |