時価総額 $2.56T
-1.24%
ボリューム24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00023725 | $0.00017558 | $0.00024212 | $0.00017558 | $7,247 | - |
| Feb-05 2026 | $0.00020746 | $0.00019956 | $0.00024627 | $0.00024449 | $2,798 | - |
| Feb-04 2026 | $0.0002409 | $0.00023943 | $0.00026631 | $0.00026102 | $1,085 | - |
| Feb-03 2026 | $0.00026067 | $0.00026012 | $0.00028358 | $0.00028274 | $3,873 | - |
| Feb-02 2026 | $0.00028417 | $0.00026073 | $0.00028633 | $0.00026502 | $2,486 | - |
| Feb-01 2026 | $0.00026564 | $0.00026389 | $0.00027773 | $0.00027465 | $3,837 | - |
| Jan-31 2026 | $0.00026936 | $0.0002598 | $0.00030613 | $0.00030426 | $1,492 | - |
| Jan-30 2026 | $0.00030175 | $0.00028965 | $0.00030659 | $0.00030114 | $2,047 | - |
| Jan-29 2026 | $0.00030043 | $0.00029816 | $0.00034208 | $0.00034095 | $4,050 | - |
| Jan-28 2026 | $0.00034188 | $0.00033505 | $0.00034639 | $0.00033725 | $2,733 | - |
| Jan-27 2026 | $0.00033642 | $0.00032265 | $0.00033642 | $0.0003247 | - | - |
| Jan-26 2026 | $0.00032099 | $0.00029353 | $0.00032351 | $0.00029353 | $3,773 | - |
| Jan-25 2026 | $0.0002906 | $0.0002906 | $0.00032812 | $0.00032812 | $2,882 | - |
| Jan-24 2026 | $0.00032614 | $0.00032614 | $0.00033487 | $0.00032954 | $3,463 | - |
| Jan-23 2026 | $0.00032954 | $0.00032626 | $0.00033281 | $0.000327 | $981 | - |