時価総額 $2.60T
-1.47%
ボリューム24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
硬貨
34.477
+8
取引所
885
最後の更新
3 分 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00028511 | $0.00026886 | $0.00030509 | $0.000277 | $37,092 | - |
| Apr-07 2026 | $0.00026515 | $0.00025569 | $0.00026582 | $0.00025906 | - | - |
| Apr-06 2026 | $0.00026006 | $0.00026006 | $0.00026819 | $0.00026751 | $1,293 | - |
| Apr-05 2026 | $0.00025591 | $0.00025591 | $0.00026644 | $0.00026161 | $4,335 | - |
| Apr-04 2026 | $0.00026355 | $0.00025577 | $0.00026355 | $0.00025627 | $2,195 | - |
| Apr-03 2026 | $0.00025627 | $0.00024954 | $0.00025773 | $0.00024954 | $1,116 | - |
| Apr-02 2026 | $0.00024967 | $0.00024623 | $0.00026806 | $0.00026806 | $2,046 | - |
| Apr-01 2026 | $0.00026806 | $0.00026667 | $0.00028221 | $0.00027223 | $678 | - |
| Mar-31 2026 | $0.00027223 | $0.00026498 | $0.00027455 | $0.00027159 | $206 | - |
| Mar-30 2026 | $0.00027159 | $0.00027159 | $0.00028135 | $0.00027243 | $1,318 | - |
| Mar-29 2026 | $0.0002711 | $0.00026442 | $0.00027499 | $0.00027246 | $1,262 | - |
| Mar-28 2026 | $0.00027274 | $0.00027273 | $0.00027834 | $0.00027403 | $485 | - |
| Mar-27 2026 | $0.00027403 | $0.00024969 | $0.00028922 | $0.0002882 | $456 | - |
| Mar-26 2026 | $0.00028911 | $0.00028363 | $0.00032911 | $0.0003235 | $3,869 | - |
| Mar-25 2026 | $0.00032537 | $0.00027608 | $0.00032537 | $0.0002819 | $6,537 | - |