時価総額 $3.32T
1.64%
ボリューム24h $227.30B
31.84%
BTC % 54.81%
0.45%
ETH % 11.36%
1.05%
硬貨
33.768
+1
取引所
885
最後の更新
1 分 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0004463 | $0.00043637 | $0.00046392 | $0.0004423 | - | - |
| Dec-06 2025 | $0.00044399 | $0.00043928 | $0.00044646 | $0.000442 | $893 | - |
| Dec-05 2025 | $0.00044173 | $0.00043819 | $0.00047635 | $0.00047518 | $1,956 | - |
| Dec-04 2025 | $0.00047593 | $0.00047397 | $0.00050106 | $0.00049179 | $609 | - |
| Dec-03 2025 | $0.00049159 | $0.00047314 | $0.00049159 | $0.0004772 | $1,412 | - |
| Dec-02 2025 | $0.0004772 | $0.00042744 | $0.00048066 | $0.00044959 | $4,662 | - |
| Dec-01 2025 | $0.00044882 | $0.00043995 | $0.00046238 | $0.00046238 | $1,969 | - |
| Nov-30 2025 | $0.00048551 | $0.00048382 | $0.00049414 | $0.00048382 | $692 | - |
| Nov-29 2025 | $0.00048565 | $0.00048344 | $0.00049594 | $0.00049594 | $1,223 | - |
| Nov-28 2025 | $0.0004974 | $0.00049165 | $0.00052162 | $0.00050584 | $7,713 | - |
| Nov-27 2025 | $0.00050728 | $0.00050728 | $0.00054305 | $0.0005404 | $4,179 | - |
| Nov-26 2025 | $0.00054235 | $0.00050003 | $0.00054305 | $0.00051398 | $2,957 | - |
| Nov-25 2025 | $0.00051865 | $0.00049147 | $0.00051865 | $0.00051268 | $779 | - |
| Nov-24 2025 | $0.00051082 | $0.00046937 | $0.00051082 | $0.00047506 | - | - |
| Nov-23 2025 | $0.00047794 | $0.00046217 | $0.0004839 | $0.00046217 | $3,445 | - |