時価総額 $2.53T
-1.86%
ボリューム24h $167.38B
5.53%
BTC % 54.27%
0.12%
ETH % 9.97%
-1.2%
硬貨
34.465
+5
取引所
885
最後の更新
51 秒 前
PEPE RUNNER ($PEPERUNNER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | - | - |
| Jul-20 2023 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | - | - |
| Jul-19 2023 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | - | - |
| Jul-18 2023 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | - | - |
| Jul-17 2023 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | - | - |
| Jul-16 2023 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | - | - |
| Jul-15 2023 | $0.00000000010269422526219 | $0.00000000010214901240428 | $0.00000000010294963567919 | $0.00000000010231440083397 | - | - |
| Jul-14 2023 | $0.00000000010212122114767 | $0.00000000010113826614436 | $0.00000000013271734218394 | $0.00000000013271734218394 | $3 | - |
| Jul-13 2023 | $0.00000000013271734218394 | $0.00000000013271734218394 | $0.00000000013271734218394 | $0.00000000013271734218394 | - | - |
| Jul-12 2023 | $0.00000000013271734218394 | $0.000000000131789850974119 | $0.00000000013271734218394 | $0.000000000131789850974119 | - | - |
| Jul-11 2023 | $0.00000000013183844713806 | $0.00000000013168819887188 | $0.00000000018297300957795 | $0.00000000018297300957795 | $915 | - |
| Jul-10 2023 | $0.00000000018297300957795 | $0.00000000018297300957795 | $0.00000000018297300957795 | $0.00000000018297300957795 | - | - |
| Jul-09 2023 | $0.00000000018297300957795 | $0.00000000018297300957795 | $0.00000000018297300957795 | $0.00000000018297300957795 | - | - |
| Jul-08 2023 | $0.00000000018277081807448 | $0.0000000001812021095766 | $0.00000000032619571773515 | $0.00000000032619571773515 | $1,062 | - |
| Jul-07 2023 | $0.00000000032619571773515 | $0.00000000032619571773515 | $0.00000000032619571773515 | $0.00000000032619571773515 | - | - |