時価総額 €2.40T
1.71%
ボリューム24h €111.84B
-46.91%
BTC % 50.69%
-0.19%
ETH % 17.11%
0.17%
硬貨
27.767
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-17 2023 | €0.000000000002825633536538 | €0.000000000002825633536538 | €0.000000000002825633536538 | €0.000000000002825633536538 | - | - |
Aug-16 2023 | €0.000000000002825633536538 | €0.000000000002825633536538 | €0.000000000002825633536538 | €0.000000000002825633536538 | - | - |
Aug-15 2023 | €0.000000000002825633536538 | €0.000000000002825633536538 | €0.000000000002825633536538 | €0.000000000002825633536538 | - | - |
Aug-14 2023 | €0.000000000002825633536538 | €0.000000000002825633536538 | €0.000000000002825633536538 | €0.000000000002825633536538 | - | - |
Aug-13 2023 | €0.000000000002825633536538 | €0.000000000002825633536538 | €0.000000000002825633536538 | €0.000000000002825633536538 | - | - |
Aug-12 2023 | €0.000000000002825633536538 | €0.000000000002825633536538 | €0.000000000002825633536538 | €0.000000000002825633536538 | - | - |
Aug-11 2023 | €0.000000000002825633536538 | €0.000000000002821280041083 | €0.000000000002841676168931 | €0.000000000002836704886194 | - | - |
Aug-10 2023 | €0.000000000002832933959948 | €0.000000000002828168373353 | €0.000000000002832933959948 | €0.000000000002831901228592 | €4 | - |
Aug-09 2023 | €0.000000000002831901228592 | €0.000000000002831901228592 | €0.000000000002831901228592 | €0.000000000002831901228592 | - | - |
Aug-08 2023 | €0.000000000002831901228592 | €0.000000000002831901228592 | €0.000000000002831901228592 | €0.000000000002831901228592 | - | - |
Aug-07 2023 | €0.000000000002831901228592 | €0.000000000002831901228592 | €0.000000000002831901228592 | €0.000000000002831901228592 | - | - |
Aug-06 2023 | €0.000000000002831901228592 | €0.000000000002819599179703 | €0.000000000002841803366573 | €0.000000000002819599179703 | - | - |
Aug-05 2023 | €0.000000000002817923584636 | €0.000000000002581520872418 | €0.000000000002817923584636 | €0.000000000002788022127426 | €67 | - |
Aug-04 2023 | €0.000000000002788022127426 | €0.000000000002788022127426 | €0.000000000002788022127426 | €0.000000000002788022127426 | - | - |
Aug-03 2023 | €0.000000000002786738977754 | €0.000000000002739426111352 | €0.000000000002793509888735 | €0.000000000002739426111352 | €25 | - |
Pepe Prime(PRP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、83日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93325 EUR.