時価総額 $2.15T
2%
ボリューム24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
硬貨
28.394
+11
取引所
885
最後の更新
3 分 前
Pepe on Sol (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000232446662669009 | $0.00000000018071825038959 | $0.000000000237527608855199 | $0.00000000018071825038959 | $8,855 | - |
| Aug-05 2024 | $0.00000000018352242653593 | $0.00000000014037573642911 | $0.00000000025355681091072 | $0.00000000025355681091072 | $14,216 | - |
| Aug-04 2024 | $0.0000000002584890909901 | $0.0000000001939619861299 | $0.00000000029890715097573 | $0.00000000029683050638059 | $16,211 | - |
| Aug-03 2024 | $0.0000000002973608740414 | $0.00000000029650071989147 | $0.00000000033150145655554 | $0.00000000031741567222407 | $4,925 | - |
| Aug-02 2024 | $0.00000000031493275085791 | $0.0000000003109396351003 | $0.00000000036437462278298 | $0.00000000036262905420779 | $5,119 | - |
| Aug-01 2024 | $0.00000000036159071316135 | $0.00000000028577142973756 | $0.0000000004218746458097 | $0.00000000038665469161841 | $18,464 | - |
| Jul-31 2024 | $0.00000000039095502922547 | $0.00000000038475656943892 | $0.00000000045061225244646 | $0.00000000042329954342238 | $7,264 | - |
| Jul-30 2024 | $0.00000000042229963383457 | $0.0000000003994273860788 | $0.00000000057458044244865 | $0.00000000048905419995458 | $21,532 | - |
| Jul-29 2024 | $0.00000000048691740397531 | $0.000000000480545675962929 | $0.00000000053972424219231 | $0.000000000492790596791809 | $8,795 | - |
| Jul-28 2024 | $0.00000000048761877846796 | $0.00000000047687412763726 | $0.00000000060972109614356 | $0.00000000060098035572365 | $12,423 | - |
| Jul-27 2024 | $0.00000000060768891934998 | $0.00000000045789941713134 | $0.00000000062076689030982 | $0.000000000553280688399319 | $26,823 | - |
| Jul-26 2024 | $0.00000000059523275622437 | $0.00000000041950357054196 | $0.00000000082706408762559 | $0.00000000042434408499879 | $65,307 | - |
| Jul-25 2024 | $0.0000000003828908074447 | $0.00000000038121797957004 | $0.00000000085182077512368 | $0.00000000039857267761355 | $121,562 | - |
| Jul-24 2024 | $0.00000000040094835532803 | $0.00000000037384689818777 | $0.00000000040094835532803 | $0.00000000038466753937902 | $4,810 | - |
| Jul-23 2024 | $0.00000000038422651360821 | $0.00000000037969583307371 | $0.00000000040500447640797 | $0.00000000040500447640797 | $3,810 | - |