時価総額 $4.01T
1.33%
ボリューム24h $400.69B
-3.7%
BTC % 58.66%
-0.86%
ETH % 10.02%
4.39%
硬貨
32.452
+15
取引所
885
最後の更新
1 分 前
Pepe on Sol (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00000000004243950171602 | $0.00000000004138692967594 | $0.00000000004243950171602 | $0.00000000004138692967594 | - | - |
| Jul-15 2025 | $0.00000000004138692967594 | $0.000000000040642063104854 | $0.00000000004138692967594 | $0.000000000041332712678486 | - | - |
| Jul-14 2025 | $0.000000000041332712678486 | $0.000000000041332712678486 | $0.000000000041332712678486 | $0.000000000041332712678486 | - | - |
| Jul-13 2025 | $0.000000000041332712678486 | $0.000000000040383399121611 | $0.000000000041332712678486 | $0.000000000040383399121611 | - | - |
| Jul-12 2025 | $0.000000000040383399121611 | $0.000000000040383399121611 | $0.000000000040719685509778 | $0.000000000040719685509778 | - | - |
| Jul-11 2025 | $0.000000000040719685509778 | $0.000000000035364243937051 | $0.000000000040719685509778 | $0.000000000035364243937051 | $2 | - |
| Jul-10 2025 | $0.000000000035364243937051 | $0.000000000034122820421135 | $0.000000000037541213194189 | $0.000000000037541213194189 | $5 | - |
| Jul-09 2025 | $0.000000000037541213194189 | $0.000000000037541213194189 | $0.000000000037541213194189 | $0.000000000037541213194189 | - | - |
| Jul-08 2025 | $0.000000000037541213194189 | $0.000000000037541213194189 | $0.000000000037541213194189 | $0.000000000037541213194189 | - | - |
| Jul-07 2025 | $0.000000000037541213194189 | $0.000000000037541213194189 | $0.000000000037541213194189 | $0.000000000037541213194189 | - | - |
| Jul-06 2025 | $0.000000000037541213194189 | $0.000000000037541213194189 | $0.000000000037541213194189 | $0.000000000037541213194189 | - | - |
| Jul-05 2025 | $0.000000000037541213194189 | $0.000000000033563764921421 | $0.000000000040968112986391 | $0.000000000040968112986391 | - | - |
| Jul-04 2025 | $0.000000000040968112986391 | $0.000000000040968112986391 | $0.00000000004155890284072 | $0.00000000004155890284072 | - | - |
| Jul-03 2025 | $0.00000000004155890284072 | $0.000000000039131026907249 | $0.000000000043969263897784 | $0.000000000039131026907249 | - | - |
| Jul-02 2025 | $0.000000000039131026907249 | $0.000000000039131026907249 | $0.000000000039131026907249 | $0.000000000039131026907249 | - | - |