時価総額 $2.16T
1.61%
ボリューム24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
硬貨
28.738
+14
取引所
885
最後の更新
1 分 前
Pepe on Sol (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00000000014811724945715 | $0.00000000013247575825288 | $0.00000000014811724945715 | $0.00000000014038042046392 | $15,873 | - |
| Sep-10 2024 | $0.00000000014099727815416 | $0.000000000135182348195329 | $0.00000000015265739939357 | $0.00000000013929055664041 | $16,325 | - |
| Sep-09 2024 | $0.00000000013728604731066 | $0.00000000013105776629337 | $0.00000000014518312926502 | $0.00000000013925158618798 | $9,750 | - |
| Sep-08 2024 | $0.00000000013482561280692 | $0.00000000013358382464452 | $0.00000000013944630129773 | $0.00000000013358382464452 | $197 | - |
| Sep-07 2024 | $0.00000000013289764964322 | $0.000000000128506177950759 | $0.00000000016913676829245 | $0.00000000016913676829245 | $16,533 | - |
| Sep-06 2024 | $0.00000000016921688480123 | $0.0000000001682975170814 | $0.00000000018420101756189 | $0.00000000018080368376751 | $1,469 | - |
| Sep-05 2024 | $0.00000000017890673023275 | $0.00000000015562760444854 | $0.00000000017903609923956 | $0.00000000015564356790663 | $3,005 | - |
| Sep-04 2024 | $0.0000000001560441233375 | $0.000000000135817193808249 | $0.00000000016826433077687 | $0.00000000013949332760359 | $14,159 | - |
| Sep-03 2024 | $0.00000000014080513279833 | $0.000000000121397204440219 | $0.00000000014259465485597 | $0.000000000134230899555109 | $18,390 | - |
| Sep-02 2024 | $0.000000000133588774063759 | $0.00000000012181951775693 | $0.00000000014768261386951 | $0.00000000014350509307381 | $8,294 | - |
| Sep-01 2024 | $0.00000000014297998663233 | $0.00000000014297998663233 | $0.00000000015209454746612 | $0.00000000015209454746612 | $3,033 | - |
| Aug-31 2024 | $0.00000000015117497810606 | $0.00000000014675162492301 | $0.00000000015963647591104 | $0.00000000014762780087831 | $4,054 | - |
| Aug-30 2024 | $0.00000000014757072834879 | $0.00000000014563736296747 | $0.00000000015276388958494 | $0.00000000015221526753496 | $3,319 | - |
| Aug-29 2024 | $0.00000000015164197019634 | $0.00000000015072388010699 | $0.0000000001662998428636 | $0.00000000016279894195125 | $3,651 | - |
| Aug-28 2024 | $0.00000000016119396701436 | $0.00000000015281350646687 | $0.00000000016757163691222 | $0.00000000015370454381756 | $4,773 | - |