時価総額 $2.30T
0.95%
ボリューム24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
硬貨
29.002
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | - | - |
Oct-07 2023 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | - | - |
Oct-06 2023 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | - | - |
Oct-05 2023 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | - | - |
Oct-04 2023 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | - | - |
Oct-03 2023 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | $0.000000000046207670469538 | - | - |
Oct-02 2023 | $0.000000000046207670469538 | $0.000000000045880996404041 | $0.000000000046646411532584 | $0.000000000045946721294324 | - | - |
Oct-01 2023 | $0.00000000004605012896806 | $0.000000000045077726041384 | $0.000000000046087636076264 | $0.000000000045392936234116 | $3 | - |
Sep-30 2023 | $0.000000000045392936234116 | $0.000000000045392936234116 | $0.000000000045392936234116 | $0.000000000045392936234116 | - | - |
Sep-29 2023 | $0.000000000045392936234116 | $0.000000000045392936234116 | $0.000000000045392936234116 | $0.000000000045392936234116 | - | - |
Sep-28 2023 | $0.000000000045444317722689 | $0.000000000044188444502619 | $0.000000000045655059087087 | $0.000000000044188444502619 | $0 | - |
Sep-27 2023 | $0.000000000044188444502619 | $0.000000000044188444502619 | $0.000000000044188444502619 | $0.000000000044188444502619 | - | - |
Sep-26 2023 | $0.000000000044188444502619 | $0.000000000044188444502619 | $0.000000000044188444502619 | $0.000000000044188444502619 | - | - |
Sep-25 2023 | $0.000000000044188444502619 | $0.000000000044087405897005 | $0.000000000044433177969983 | $0.000000000044087405897005 | - | - |
Sep-24 2023 | $0.000000000044469462666541 | $0.00000000004436687461996 | $0.000000000045197815395878 | $0.00000000004436687461996 | $559 | - |