時価総額 NZ$4.20T
2.68%
ボリューム24h NZ$105.85B
BTC % 49.39%
-2.51%
ETH % 16.7%
-2.51%
硬貨
27.787
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-08 2023 | NZ$0.000000000075496402396654 | NZ$0.000000000075496402396654 | NZ$0.000000000075496402396654 | NZ$0.000000000075496402396654 | - | - |
Oct-07 2023 | NZ$0.000000000075496402396654 | NZ$0.000000000075496402396654 | NZ$0.000000000075496402396654 | NZ$0.000000000075496402396654 | - | - |
Oct-06 2023 | NZ$0.000000000075496402396654 | NZ$0.000000000075496402396654 | NZ$0.000000000075496402396654 | NZ$0.000000000075496402396654 | - | - |
Oct-05 2023 | NZ$0.000000000075496402396654 | NZ$0.000000000075496402396654 | NZ$0.000000000075496402396654 | NZ$0.000000000075496402396654 | - | - |
Oct-04 2023 | NZ$0.000000000075496402396654 | NZ$0.000000000075496402396654 | NZ$0.000000000075496402396654 | NZ$0.000000000075496402396654 | - | - |
Oct-03 2023 | NZ$0.000000000075496402396654 | NZ$0.000000000075496402396654 | NZ$0.000000000075496402396654 | NZ$0.000000000075496402396654 | - | - |
Oct-02 2023 | NZ$0.000000000075496402396654 | NZ$0.000000000074962665974742 | NZ$0.000000000076213239482512 | NZ$0.000000000075070050586731 | - | - |
Oct-01 2023 | NZ$0.000000000075239003214464 | NZ$0.000000000073650242692715 | NZ$0.000000000075300284203203 | NZ$0.00000000007416524886611 | NZ$4 | - |
Sep-30 2023 | NZ$0.00000000007416524886611 | NZ$0.00000000007416524886611 | NZ$0.00000000007416524886611 | NZ$0.00000000007416524886611 | - | - |
Sep-29 2023 | NZ$0.00000000007416524886611 | NZ$0.00000000007416524886611 | NZ$0.00000000007416524886611 | NZ$0.00000000007416524886611 | - | - |
Sep-28 2023 | NZ$0.000000000074249198511215 | NZ$0.000000000072197290050604 | NZ$0.000000000074593518289437 | NZ$0.000000000072197290050604 | NZ$0 | - |
Sep-27 2023 | NZ$0.000000000072197290050604 | NZ$0.000000000072197290050604 | NZ$0.000000000072197290050604 | NZ$0.000000000072197290050604 | - | - |
Sep-26 2023 | NZ$0.000000000072197290050604 | NZ$0.000000000072197290050604 | NZ$0.000000000072197290050604 | NZ$0.000000000072197290050604 | - | - |
Sep-25 2023 | NZ$0.000000000072197290050604 | NZ$0.000000000072032208124821 | NZ$0.000000000072597147826256 | NZ$0.000000000072032208124821 | - | - |
Sep-24 2023 | NZ$0.000000000072656431577728 | NZ$0.000000000072488818097821 | NZ$0.000000000073846450684555 | NZ$0.000000000072488818097821 | NZ$913 | - |
Pepe Musk(PEPEMUSK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、10-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63385 NZD.