時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Sep-28 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Sep-27 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Sep-26 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Sep-25 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Sep-24 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Sep-23 2025 | $0.0000000377 | $0.0000000377 | $0.0000000425 | $0.0000000425 | - | - |
Sep-22 2025 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
Sep-21 2025 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
Sep-20 2025 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
Sep-19 2025 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
Sep-18 2025 | $0.0000000425 | $0.0000000425 | $0.000000043 | $0.000000043 | - | - |
Sep-17 2025 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
Sep-16 2025 | $0.000000043 | $0.000000043 | $0.0000000457 | $0.0000000457 | - | - |
Sep-15 2025 | $0.0000000457 | $0.0000000457 | $0.0000000459 | $0.0000000459 | - | - |