時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Pepe Maga (PEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000422 | $0.0000000422 | $0.000000043 | $0.000000043 | - | - |
| Sep-08 2025 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
| Sep-07 2025 | $0.000000043 | $0.000000043 | $0.0000000437 | $0.0000000437 | - | - |
| Sep-06 2025 | $0.0000000437 | $0.0000000437 | $0.0000000444 | $0.0000000444 | - | - |
| Sep-05 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Sep-04 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Sep-03 2025 | $0.0000000444 | $0.0000000444 | $0.000000045 | $0.000000045 | - | - |
| Sep-02 2025 | $0.000000045 | $0.000000045 | $0.000000045 | $0.000000045 | - | - |
| Sep-01 2025 | $0.000000045 | $0.000000045 | $0.000000045 | $0.000000045 | - | - |
| Aug-31 2025 | $0.000000045 | $0.000000045 | $0.000000045 | $0.000000045 | - | - |
| Aug-30 2025 | $0.000000045 | $0.000000045 | $0.0000000468 | $0.0000000468 | - | - |
| Aug-29 2025 | $0.0000000468 | $0.0000000468 | $0.0000000514 | $0.0000000514 | - | - |
| Aug-28 2025 | $0.0000000514 | $0.0000000514 | $0.0000000531 | $0.0000000531 | - | - |
| Aug-27 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Aug-26 2025 | $0.0000000531 | $0.0000000531 | $0.0000000545 | $0.0000000545 | - | - |