時価総額 $4.15T
0.42%
ボリューム24h $399.98B
13.58%
BTC % 56.12%
-0.62%
ETH % 10.86%
-0.18%
硬貨
32.506
+16
取引所
885
最後の更新
1 分 前
Pepe Inu (PEPEINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
| Oct-28 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
| Oct-27 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
| Oct-26 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
| Oct-25 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
| Oct-24 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
| Oct-23 2023 | $0.00011986 | $0.00011986 | $0.00012201 | $0.00012201 | - | - |
| Oct-22 2023 | $0.00012181 | $0.00011538 | $0.00012181 | $0.00011538 | $0 | - |
| Oct-21 2023 | $0.00011538 | $0.00011538 | $0.00011538 | $0.00011538 | - | - |
| Oct-20 2023 | $0.00011538 | $0.00011538 | $0.00011538 | $0.00011538 | - | - |
| Oct-19 2023 | $0.00011538 | $0.00011355 | $0.00011538 | $0.00011466 | - | - |
| Oct-18 2023 | $0.00011456 | $0.00011447 | $0.0001168 | $0.00011551 | $29 | - |
| Oct-17 2023 | $0.00011534 | $0.00011497 | $0.00011803 | $0.00011633 | $73 | - |
| Oct-16 2023 | $0.00011633 | $0.00011623 | $0.00011828 | $0.00011623 | - | - |
| Oct-15 2023 | $0.00011599 | $0.00011499 | $0.00011675 | $0.00011499 | $43 | - |