時価総額 $2.50T
0.77%
ボリューム24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-29 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
Oct-28 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
Oct-27 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
Oct-26 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
Oct-25 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
Oct-24 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
Oct-23 2023 | $0.00011986 | $0.00011986 | $0.00012201 | $0.00012201 | - | - |
Oct-22 2023 | $0.00012181 | $0.00011538 | $0.00012181 | $0.00011538 | $0 | - |
Oct-21 2023 | $0.00011538 | $0.00011538 | $0.00011538 | $0.00011538 | - | - |
Oct-20 2023 | $0.00011538 | $0.00011538 | $0.00011538 | $0.00011538 | - | - |
Oct-19 2023 | $0.00011538 | $0.00011355 | $0.00011538 | $0.00011466 | - | - |
Oct-18 2023 | $0.00011456 | $0.00011447 | $0.0001168 | $0.00011551 | $29 | - |
Oct-17 2023 | $0.00011534 | $0.00011497 | $0.00011803 | $0.00011633 | $73 | - |
Oct-16 2023 | $0.00011633 | $0.00011623 | $0.00011828 | $0.00011623 | - | - |
Oct-15 2023 | $0.00011599 | $0.00011499 | $0.00011675 | $0.00011499 | $43 | - |