時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Pepe Grinch (PEPEGRINCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.000000000029595968134696 | $0.000000000029595968134696 | $0.000000000029595968134696 | $0.000000000029595968134696 | - | - |
| Apr-21 2024 | $0.000000000029595968134696 | $0.000000000029595968134696 | $0.000000000029595968134696 | $0.000000000029595968134696 | - | - |
| Apr-20 2024 | $0.000000000029595968134696 | $0.000000000029595968134696 | $0.000000000029595968134696 | $0.000000000029595968134696 | - | - |
| Apr-19 2024 | $0.000000000029595968134696 | $0.000000000029595968134696 | $0.000000000029595968134696 | $0.000000000029595968134696 | - | - |
| Apr-18 2024 | $0.000000000029595968134696 | $0.000000000029595968134696 | $0.000000000029595968134696 | $0.000000000029595968134696 | - | - |
| Apr-17 2024 | $0.000000000029595968134696 | $0.000000000029595968134696 | $0.000000000029595968134696 | $0.000000000029595968134696 | - | - |
| Apr-16 2024 | $0.000000000029595968134696 | $0.000000000029595968134696 | $0.000000000029595968134696 | $0.000000000029595968134696 | - | - |
| Apr-15 2024 | $0.000000000029595968134696 | $0.000000000029595968134696 | $0.000000000029595968134696 | $0.000000000029595968134696 | - | - |
| Apr-14 2024 | $0.000000000029595968134696 | $0.000000000029595968134696 | $0.000000000032268345687712 | $0.000000000032268345687712 | $9 | - |
| Apr-13 2024 | $0.000000000032268345687712 | $0.000000000032268345687712 | $0.000000000034569297664155 | $0.000000000034569297664155 | $0 | - |
| Apr-12 2024 | $0.000000000034569297664155 | $0.000000000034349154212266 | $0.000000000034681483152622 | $0.000000000034349154212266 | $189 | - |
| Apr-11 2024 | $0.000000000034349154212266 | $0.000000000033044807958198 | $0.000000000034513833741502 | $0.000000000033044807958198 | $30 | - |
| Apr-10 2024 | $0.000000000033044807958198 | $0.000000000033044807958198 | $0.000000000033806448221616 | $0.000000000033806448221616 | $1 | - |
| Apr-09 2024 | $0.000000000033806448221616 | $0.000000000033806448221616 | $0.000000000033806448221616 | $0.000000000033806448221616 | - | - |
| Apr-08 2024 | $0.000000000033806448221616 | $0.000000000032907669871635 | $0.000000000033806448221616 | $0.000000000032907669871635 | $2 | - |