時価総額 $2.44T
3.39%
ボリューム24h $139.31B
-29.3%
BTC % 50.01%
1.02%
ETH % 16.74%
-1.85%
硬貨
27.829
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | - | - |
| Dec-19 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | - | - |
| Dec-18 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | - | - |
| Dec-17 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | - | - |
| Dec-16 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | - | - |
| Dec-15 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | - | - |
| Dec-14 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000092351470684344 | $0.000000000092351470684344 | - | - |
| Dec-13 2023 | $0.000000000092311410517978 | $0.00000000008857072967525 | $0.00000000010131476250732 | $0.00000000010131476250732 | $355 | - |
| Dec-12 2023 | $0.00000000010131476250732 | $0.00000000010131476250732 | $0.00000000010131476250732 | $0.00000000010131476250732 | - | - |
| Dec-11 2023 | $0.00000000010131476250732 | $0.00000000010131476250732 | $0.00000000010131476250732 | $0.00000000010131476250732 | - | - |
| Dec-10 2023 | $0.00000000010131476250732 | $0.00000000010004621610147 | $0.00000000010131476250732 | $0.00000000010004621610147 | - | - |
| Dec-09 2023 | $0.00000000010070858475803 | $0.000000000097418950725679 | $0.00000000010247634736032 | $0.000000000097418950725679 | $88 | - |
| Dec-08 2023 | $0.000000000097418950725679 | $0.000000000097418950725679 | $0.00000000010188912104258 | $0.00000000010188912104258 | - | - |
| Dec-07 2023 | $0.00000000010171304499678 | $0.000000000089632359026778 | $0.00000000010247361526261 | $0.000000000089632359026778 | $32 | - |
| Dec-06 2023 | $0.000000000089632359026778 | $0.000000000089632359026778 | $0.000000000089632359026778 | $0.000000000089632359026778 | - | - |