時価総額 $2.57T 0.08%
ボリューム24h $126.12B -24.33%
BTC % 51.19% 0.03%
ETH % 15.63% 0%
硬貨 28.315 +20
取引所 885
最後の更新 1 分 前
ぺぺ ぺぺ

ぺぺ (ぺぺ) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Dec-20 2023 $0.000000000088670456325397 $0.000000000088670456325397 $0.000000000088670456325397 $0.000000000088670456325397 - -
Dec-19 2023 $0.000000000088670456325397 $0.000000000088670456325397 $0.000000000088670456325397 $0.000000000088670456325397 - -
Dec-18 2023 $0.000000000088670456325397 $0.000000000088670456325397 $0.000000000088670456325397 $0.000000000088670456325397 - -
Dec-17 2023 $0.000000000088670456325397 $0.000000000088670456325397 $0.000000000088670456325397 $0.000000000088670456325397 - -
Dec-16 2023 $0.000000000088670456325397 $0.000000000088670456325397 $0.000000000088670456325397 $0.000000000088670456325397 - -
Dec-15 2023 $0.000000000088670456325397 $0.000000000088670456325397 $0.000000000088670456325397 $0.000000000088670456325397 - -
Dec-14 2023 $0.000000000088670456325397 $0.000000000088670456325397 $0.000000000092351470684344 $0.000000000092351470684344 - -
Dec-13 2023 $0.000000000092311410517978 $0.00000000008857072967525 $0.00000000010131476250732 $0.00000000010131476250732 $355 -
Dec-12 2023 $0.00000000010131476250732 $0.00000000010131476250732 $0.00000000010131476250732 $0.00000000010131476250732 - -
Dec-11 2023 $0.00000000010131476250732 $0.00000000010131476250732 $0.00000000010131476250732 $0.00000000010131476250732 - -
Dec-10 2023 $0.00000000010131476250732 $0.00000000010004621610147 $0.00000000010131476250732 $0.00000000010004621610147 - -
Dec-09 2023 $0.00000000010070858475803 $0.000000000097418950725679 $0.00000000010247634736032 $0.000000000097418950725679 $88 -
Dec-08 2023 $0.000000000097418950725679 $0.000000000097418950725679 $0.00000000010188912104258 $0.00000000010188912104258 - -
Dec-07 2023 $0.00000000010171304499678 $0.000000000089632359026778 $0.00000000010247361526261 $0.000000000089632359026778 $32 -
Dec-06 2023 $0.000000000089632359026778 $0.000000000089632359026778 $0.000000000089632359026778 $0.000000000089632359026778 - -

ぺぺ(ぺぺ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、205日間分析、08-01-2024日から。