時価総額 €2.30T
-0.99%
ボリューム24h €100.10B
2.84%
BTC % 50%
-0.12%
ETH % 16.73%
-0.47%
硬貨
27.905
+14
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-31 2023 | €0.0000000168 | €0.0000000168 | €0.0000000168 | €0.0000000168 | - | - |
Oct-30 2023 | €0.0000000168 | €0.0000000168 | €0.0000000168 | €0.0000000168 | - | - |
Oct-29 2023 | €0.0000000168 | €0.0000000168 | €0.0000000168 | €0.0000000168 | - | - |
Oct-28 2023 | €0.0000000168 | €0.0000000168 | €0.0000000168 | €0.0000000168 | - | - |
Oct-27 2023 | €0.0000000168 | €0.0000000168 | €0.0000000168 | €0.0000000168 | - | - |
Oct-26 2023 | €0.0000000168 | €0.0000000168 | €0.0000000168 | €0.0000000168 | - | - |
Oct-25 2023 | €0.0000000168 | €0.0000000164 | €0.0000000168 | €0.0000000164 | - | - |
Oct-24 2023 | €0.0000000164 | €0.0000000156 | €0.000000017 | €0.0000000156 | €2 | - |
Oct-23 2023 | €0.0000000156 | €0.0000000156 | €0.0000000156 | €0.0000000156 | - | - |
Oct-22 2023 | €0.0000000156 | €0.0000000156 | €0.0000000158 | €0.0000000156 | - | - |
Oct-21 2023 | €0.0000000163 | €0.0000000153 | €0.0000000175 | €0.0000000153 | €1,655 | - |
Oct-20 2023 | €0.0000000153 | €0.0000000153 | €0.0000000157 | €0.0000000154 | - | - |
Oct-19 2023 | €0.0000000153 | €0.0000000151 | €0.0000000153 | €0.0000000151 | €2 | - |
Oct-18 2023 | €0.0000000151 | €0.0000000151 | €0.0000000151 | €0.0000000151 | - | - |
Oct-17 2023 | €0.0000000151 | €0.0000000151 | €0.0000000151 | €0.0000000151 | - | - |
PEPE Donalds(PEPEDONALDS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、165日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93236 EUR.