時価総額 $74.86T
94.75%
ボリューム24h $386.49B
-3.23%
BTC % 3.18%
-1762.57%
ETH % 0.54%
-1651.85%
硬貨
32.451
+14
取引所
885
最後の更新
2 分 前
Pepe CEO (PEPE CEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | - | - |
| Oct-12 2023 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | - | - |
| Oct-11 2023 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | - | - |
| Oct-10 2023 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | - | - |
| Oct-09 2023 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | - | - |
| Oct-08 2023 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122246676228139 | - | - |
| Oct-07 2023 | $0.000000000122246676228139 | $0.000000000122246676228139 | $0.000000000122843569172099 | $0.000000000122843569172099 | - | - |
| Oct-06 2023 | $0.000000000122691028099209 | $0.000000000121709753668089 | $0.00000000012335696873828 | $0.00000000012335696873828 | $1 | - |
| Oct-05 2023 | $0.00000000012335696873828 | $0.00000000012335696873828 | $0.00000000012335696873828 | $0.00000000012335696873828 | - | - |
| Oct-04 2023 | $0.00000000012335696873828 | $0.00000000012335696873828 | $0.00000000012335696873828 | $0.00000000012335696873828 | - | - |
| Oct-03 2023 | $0.00000000012335696873828 | $0.00000000012335696873828 | $0.00000000012335696873828 | $0.00000000012335696873828 | - | - |
| Oct-02 2023 | $0.00000000012322651264995 | $0.0000000001229526568653 | $0.000000000126276654281059 | $0.00000000012426132256572 | $2 | - |
| Oct-01 2023 | $0.00000000012426132256572 | $0.00000000012338674732802 | $0.00000000012426132256572 | $0.00000000012338674732802 | - | - |
| Sep-30 2023 | $0.00000000012356919870065 | $0.00000000012330235665788 | $0.00000000012401570990444 | $0.000000000123692199555649 | $0 | - |
| Sep-29 2023 | $0.00000000012368977942488 | $0.00000000012336489852915 | $0.00000000012457546277382 | $0.00000000012380909501348 | $2 | - |