時価総額 £1.91T
-1.07%
ボリューム24h £90.74B
-19.44%
BTC % 49.83%
-0.36%
ETH % 16.86%
0.77%
硬貨
27.847
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-13 2023 | £0.000000000096807142905064 | £0.000000000096807142905064 | £0.000000000096807142905064 | £0.000000000096807142905064 | - | - |
| Oct-12 2023 | £0.000000000096807142905064 | £0.000000000096807142905064 | £0.000000000096807142905064 | £0.000000000096807142905064 | - | - |
| Oct-11 2023 | £0.000000000096807142905064 | £0.000000000096807142905064 | £0.000000000096807142905064 | £0.000000000096807142905064 | - | - |
| Oct-10 2023 | £0.000000000096807142905064 | £0.000000000096807142905064 | £0.000000000096807142905064 | £0.000000000096807142905064 | - | - |
| Oct-09 2023 | £0.000000000096807142905064 | £0.000000000096807142905064 | £0.000000000096807142905064 | £0.000000000096807142905064 | - | - |
| Oct-08 2023 | £0.000000000096807142905064 | £0.000000000096807142905064 | £0.000000000096807142905064 | £0.000000000096807142905064 | - | - |
| Oct-07 2023 | £0.000000000096807142905064 | £0.000000000096807142905064 | £0.000000000097279822427385 | £0.000000000097279822427385 | - | - |
| Oct-06 2023 | £0.000000000097159025151764 | £0.00000000009638195392976 | £0.000000000097686383543843 | £0.000000000097686383543843 | £1 | - |
| Oct-05 2023 | £0.000000000097686383543843 | £0.000000000097686383543843 | £0.000000000097686383543843 | £0.000000000097686383543843 | - | - |
| Oct-04 2023 | £0.000000000097686383543843 | £0.000000000097686383543843 | £0.000000000097686383543843 | £0.000000000097686383543843 | - | - |
| Oct-03 2023 | £0.000000000097686383543843 | £0.000000000097686383543843 | £0.000000000097686383543843 | £0.000000000097686383543843 | - | - |
| Oct-02 2023 | £0.000000000097583075367495 | £0.000000000097366208971631 | £0.000000000099998482525171 | £0.000000000098402541339793 | £2 | - |
| Oct-01 2023 | £0.000000000098402541339793 | £0.000000000097709965209059 | £0.000000000098402541339793 | £0.000000000097709965209059 | - | - |
| Sep-30 2023 | £0.000000000097854448451044 | £0.000000000097643136237375 | £0.000000000098208040673326 | £0.000000000097951852828119 | £0 | - |
| Sep-29 2023 | £0.000000000097949936326562 | £0.000000000097692663145233 | £0.000000000098651308970588 | £0.000000000098044422341174 | £2 | - |
Pepe CEO（PEPE CEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、129日間分析、19-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7919 GBP.