時価総額 €2.26T
-1.32%
ボリューム24h €110.19B
-19.86%
BTC % 49.86%
-0.22%
ETH % 16.8%
0.41%
硬貨
27.846
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Oct-13 2023 | €0.000000000114480344887366 | €0.000000000114480344887366 | €0.000000000114480344887366 | €0.000000000114480344887366 | - | - |
| Oct-12 2023 | €0.000000000114480344887366 | €0.000000000114480344887366 | €0.000000000114480344887366 | €0.000000000114480344887366 | - | - |
| Oct-11 2023 | €0.000000000114480344887366 | €0.000000000114480344887366 | €0.000000000114480344887366 | €0.000000000114480344887366 | - | - |
| Oct-10 2023 | €0.000000000114480344887366 | €0.000000000114480344887366 | €0.000000000114480344887366 | €0.000000000114480344887366 | - | - |
| Oct-09 2023 | €0.000000000114480344887366 | €0.000000000114480344887366 | €0.000000000114480344887366 | €0.000000000114480344887366 | - | - |
| Oct-08 2023 | €0.000000000114480344887366 | €0.000000000114480344887366 | €0.000000000114480344887366 | €0.000000000114480344887366 | - | - |
| Oct-07 2023 | €0.000000000114480344887366 | €0.000000000114480344887366 | €0.000000000115039317222596 | €0.000000000115039317222596 | - | - |
| Oct-06 2023 | €0.000000000114896467084067 | €0.000000000113977533017556 | €0.000000000115520100514337 | €0.000000000115520100514337 | €1 | - |
| Oct-05 2023 | €0.000000000115520100514337 | €0.000000000115520100514337 | €0.000000000115520100514337 | €0.000000000115520100514337 | - | - |
| Oct-04 2023 | €0.000000000115520100514337 | €0.000000000115520100514337 | €0.000000000115520100514337 | €0.000000000115520100514337 | - | - |
| Oct-03 2023 | €0.000000000115520100514337 | €0.000000000115520100514337 | €0.000000000115520100514337 | €0.000000000115520100514337 | - | - |
| Oct-02 2023 | €0.000000000115397932301298 | €0.000000000115141474574647 | €0.000000000118254298434584 | €0.000000000116367000743119 | €2 | - |
| Oct-01 2023 | €0.000000000116367000743119 | €0.00000000011554798727027 | €0.000000000116367000743119 | €0.00000000011554798727027 | - | - |
| Sep-30 2023 | €0.000000000115718847507197 | €0.000000000115468957939404 | €0.00000000011613699185421 | €0.000000000115834034117879 | €0 | - |
| Sep-29 2023 | €0.000000000115831767738017 | €0.000000000115527526525593 | €0.000000000116661183623799 | €0.000000000115943503207273 | €2 | - |
Pepe CEO（PEPE CEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、129日間分析、19-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93647 EUR.