時価総額 $4.08T
0.2%
ボリューム24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
硬貨
32.836
+15
取引所
885
最後の更新
3 分 前
Pepe Analytics (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
| Feb-05 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
| Feb-04 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
| Feb-03 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
| Feb-02 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
| Feb-01 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
| Jan-31 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
| Jan-30 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
| Jan-29 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | $142 | - |
| Jan-28 2024 | $0.00025402 | $0.00025377 | $0.00025834 | $0.00025714 | $442 | - |
| Jan-27 2024 | $0.00025714 | $0.00025415 | $0.00025714 | $0.00025537 | $216 | - |
| Jan-26 2024 | $0.00025537 | $0.0002477 | $0.00025537 | $0.0002477 | $2 | - |
| Jan-25 2024 | $0.0002477 | $0.0002477 | $0.00024911 | $0.00024911 | $2 | - |
| Jan-24 2024 | $0.00024911 | $0.00024687 | $0.00024911 | $0.00024687 | $2 | - |
| Jan-23 2024 | $0.00024687 | $0.00024687 | $0.00026488 | $0.00026488 | $2 | - |