時価総額 R$14.63T
0.8%
ボリューム24h R$905.43B
39.05%
BTC % 50.84%
0.27%
ETH % 16%
-0.93%
硬貨
28.160
+12
取引所
885
最後の更新
1 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Jul-20 2024 | R$0.000000008051477079632096 | R$0.000000007091089437623965 | R$0.000000008993643632962234 | R$0.000000007237043009420642 | R$308 | - |
| Jul-19 2024 | R$0.000000007237043009420642 | R$0.000000007237043009420642 | R$0.000000008737777355755281 | R$0.000000008494383863793643 | R$1,587 | - |
| Jul-18 2024 | R$0.000000008494383863783612 | R$0.000000008437136201534088 | R$0.000000008642104365194353 | R$0.000000008437136201534088 | R$437 | - |
| Jul-17 2024 | R$0.000000008437136201534088 | R$0.000000008437136201534088 | R$0.000000008511652848074659 | R$0.000000008497226768814235 | R$612 | - |
| Jul-16 2024 | R$0.000000008497226768814235 | R$0.000000008495252110005291 | R$0.000000008852637400640986 | R$0.000000008852637400640986 | R$695 | - |
| Jul-15 2024 | R$0.000000008940890652654869 | R$0.000000008345193239218109 | R$0.000000008940890652654869 | R$0.000000008345193239218109 | R$188 | - |
| Jul-14 2024 | R$0.000000008344955807052279 | R$0.000000008291444581117823 | R$0.000000009007874731848598 | R$0.000000008332594101590699 | R$236 | - |
| Jul-13 2024 | R$0.000000008332763215796756 | R$0.000000007755550557907096 | R$0.000000008332763215796756 | R$0.000000007755550558690548 | R$218 | - |
| Jul-12 2024 | R$0.000000007755550558698906 | R$0.000000006622250755661456 | R$0.000000009636187876251052 | R$0.000000009635531063370947 | R$620 | - |
| Jul-11 2024 | R$0.000000009640987485752323 | R$0.000000007447614659036983 | R$0.000000009640987485752323 | R$0.000000007454944245317404 | R$1,288 | - |
| Jul-10 2024 | R$0.00000000745482537204022 | R$0.000000007110164548099558 | R$0.000000007779235462437244 | R$0.000000007644561678892709 | R$1,087 | - |
| Jul-09 2024 | R$0.000000007644561678892709 | R$0.000000007478636320851036 | R$0.000000007644561678892709 | R$0.000000007478636320851036 | R$55 | - |
| Jul-08 2024 | R$0.000000007478636320851036 | R$0.000000007270801941168474 | R$0.0000000076063062636213 | R$0.000000007298323497766568 | R$146 | - |
| Jul-07 2024 | R$0.000000007298311979918838 | R$0.000000007298311979918838 | R$0.000000008072651225878046 | R$0.000000008063982899642266 | R$916 | - |
| Jul-06 2024 | R$0.000000008032375942153635 | R$0.00000000719333027669646 | R$0.000000008032375942153635 | R$0.00000000719333027669646 | R$539 | - |
Pepe AI（PEPEAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、431日間分析、18-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.5722 BRL.