時価総額 $3.21T
-0.44%
ボリューム24h $266.42B
-11.78%
BTC % 54.06%
-0.16%
ETH % 10.96%
0.73%
硬貨
33.709
+7
取引所
885
最後の更新
1 分 前
PEPE 3.1 (PEPE 3.1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | - | - |
| Aug-11 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | - | - |
| Aug-10 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | - | - |
| Aug-09 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | - | - |
| Aug-08 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | - | - |
| Aug-07 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | - | - |
| Aug-06 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049817201698016 | $0.000000000049817201698016 | - | - |
| Aug-05 2023 | $0.000000000049793489557215 | $0.000000000049779001520493 | $0.000000000052731319280793 | $0.000000000052731319280793 | $76 | - |
| Aug-04 2023 | $0.000000000052731319280793 | $0.000000000052731319280793 | $0.000000000052731319280793 | $0.000000000052731319280793 | - | - |
| Aug-03 2023 | $0.000000000052706359160635 | $0.000000000052633036087327 | $0.000000000062717050875327 | $0.000000000062717050875327 | $566 | - |
| Aug-02 2023 | $0.000000000062717050875327 | $0.000000000062717050875327 | $0.000000000062717050875327 | $0.000000000062717050875327 | - | - |
| Aug-01 2023 | $0.000000000062717050875327 | $0.000000000062717050875327 | $0.000000000062717050875327 | $0.000000000062717050875327 | - | - |
| Jul-31 2023 | $0.000000000062717050875327 | $0.000000000062717050875327 | $0.000000000062717050875327 | $0.000000000062717050875327 | - | - |
| Jul-30 2023 | $0.000000000062717050875327 | $0.000000000062708687425475 | $0.000000000062930647026093 | $0.000000000062884772560754 | - | - |
| Jul-29 2023 | $0.000000000062907302669099 | $0.000000000062625708944939 | $0.000000000089794185372596 | $0.000000000089794185372596 | $130 | - |