時価総額 $2.20T
-1.4%
ボリューム24h $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
硬貨
28.497
+5
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Jul-29 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Jul-28 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Jul-27 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Jul-26 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Jul-25 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Jul-24 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $144 | - |
Jul-23 2023 | $0.00001144 | $0.00001138 | $0.00001199 | $0.00001199 | $144 | - |
Jul-21 2023 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | $28 | - |
Jul-20 2023 | $0.00001271 | $0.00001265 | $0.00001291 | $0.00001286 | $28 | - |
Jul-18 2023 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | $148 | - |
Jul-17 2023 | $0.00001365 | $0.00001346 | $0.00001443 | $0.00001443 | $148 | - |
Jul-16 2023 | $0.00001451 | $0.00001444 | $0.00001457 | $0.00001446 | $8 | - |
Jul-15 2023 | $0.00001441 | $0.00001434 | $0.00001445 | $0.00001436 | $58 | - |
Jul-14 2023 | $0.00001537 | $0.00001535 | $0.00001554 | $0.00001546 | $424 | - |