時価総額 $2.31T
2.91%
ボリューム24h $143.58B
14.42%
BTC % 52.4%
0.32%
ETH % 13.75%
-0.65%
硬貨
28.546
+17
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | - | - |
Sep-05 2023 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | - | - |
Sep-04 2023 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | - | - |
Sep-03 2023 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | - | - |
Sep-02 2023 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | - | - |
Sep-01 2023 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | - | - |
Aug-31 2023 | $0.000000000017292127643863 | $0.000000000017145177426588 | $0.000000000017296906695987 | $0.000000000017161729298277 | - | - |
Aug-30 2023 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | - | - |
Aug-29 2023 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | - | - |
Aug-28 2023 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | - | - |
Aug-27 2023 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | - | - |
Aug-26 2023 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | - | - |
Aug-25 2023 | $0.000000000016630376947986 | $0.00000000001652842091436 | $0.000000000016830571569453 | $0.000000000016830571569453 | - | - |
Aug-24 2023 | $0.00000000001672712411548 | $0.000000000016629803541028 | $0.000000000016844381596766 | $0.000000000016629803541028 | $2 | - |
Aug-23 2023 | $0.000000000016629803541028 | $0.000000000016629803541028 | $0.000000000016629803541028 | $0.000000000016629803541028 | - | - |