時価総額 $2.55T
2.21%
ボリューム24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
硬貨
29.187
+3
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | - | - |
Sep-05 2023 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | - | - |
Sep-04 2023 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | - | - |
Sep-03 2023 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | - | - |
Sep-02 2023 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | - | - |
Sep-01 2023 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | - | - |
Aug-31 2023 | $0.000000000017292127643863 | $0.000000000017145177426588 | $0.000000000017296906695987 | $0.000000000017161729298277 | - | - |
Aug-30 2023 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | - | - |
Aug-29 2023 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | - | - |
Aug-28 2023 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | - | - |
Aug-27 2023 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | - | - |
Aug-26 2023 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | - | - |
Aug-25 2023 | $0.000000000016630376947986 | $0.00000000001652842091436 | $0.000000000016830571569453 | $0.000000000016830571569453 | - | - |
Aug-24 2023 | $0.00000000001672712411548 | $0.000000000016629803541028 | $0.000000000016844381596766 | $0.000000000016629803541028 | $2 | - |
Aug-23 2023 | $0.000000000016629803541028 | $0.000000000016629803541028 | $0.000000000016629803541028 | $0.000000000016629803541028 | - | - |